| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 13.2975 | 13.2975 | 13.2975 | 13.2975 | 13.2975 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.24 | 13.36 | 13.24 | 13.2975 | 13.2975 | +0.068 (+0.51%) | 22,582 |
| 2 Jul 2012 | USD | 13.18 | 13.23 | 13.12 | 13.23 | 13.23 | +0.29 (+2.24%) | 6,108 |
| 29 Jun 2012 | USD | 12.95 | 13 | 12.89 | 12.94 | 12.94 | +0.47 (+3.77%) | 9,829 |
| 28 Jun 2012 | USD | 12.35 | 12.47 | 12.29 | 12.47 | 12.47 | +0.02 (+0.16%) | 9,488 |
| 27 Jun 2012 | USD | 12.46 | 12.51 | 12.42 | 12.45 | 12.45 | +0.08 (+0.65%) | 34,809 |
| 26 Jun 2012 | USD | 12.33 | 12.37 | 12.24 | 12.37 | 12.37 | +0.05 (+0.41%) | 19,875 |
| 25 Jun 2012 | USD | 12.41 | 12.41 | 12.23 | 12.32 | 12.32 | -0.33 (-2.61%) | 9,659 |
| 22 Jun 2012 | USD | 12.6 | 12.65 | 12.53 | 12.65 | 12.65 | +0.12 (+0.96%) | 12,809 |
| 21 Jun 2012 | USD | 12.63 | 12.63 | 12.52 | 12.53 | 12.53 | -0.13 (-1.03%) | 14,262 |
| 20 Jun 2012 | USD | 12.73 | 12.77 | 12.62 | 12.66 | 12.66 | +0.16 (+1.28%) | 6,830 |
| 19 Jun 2012 | USD | 12.38 | 12.6 | 12.38 | 12.5 | 12.5 | +0.39 (+3.22%) | 9,564 |
| 18 Jun 2012 | USD | 12.12 | 12.12 | 12.06 | 12.11 | 12.11 | -0.08 (-0.66%) | 11,721 |
| 15 Jun 2012 | USD | 11.99 | 12.2 | 11.99 | 12.19 | 12.19 | +0.24 (+2.01%) | 11,100 |
| 14 Jun 2012 | USD | 11.79 | 11.95 | 11.79 | 11.95 | 11.95 | +0.11 (+0.93%) | 12,954 |
| 13 Jun 2012 | USD | 11.77 | 11.98 | 11.76 | 11.84 | 11.84 | +0.03 (+0.25%) | 16,804 |
| 12 Jun 2012 | USD | 11.78 | 11.84 | 11.62 | 11.81 | 11.81 | +0.06 (+0.51%) | 17,058 |
| 11 Jun 2012 | USD | 11.86 | 11.88 | 11.72 | 11.75 | 11.75 | -0.06 (-0.51%) | 1,347,860 |
| 8 Jun 2012 | USD | 11.58 | 11.81 | 11.58 | 11.81 | 11.81 | -0.02 (-0.17%) | 15,076 |
| 7 Jun 2012 | USD | 11.9 | 11.9 | 11.81 | 11.83 | 11.83 | +0.15 (+1.28%) | 4,635 |
| 6 Jun 2012 | USD | 11.48 | 11.68 | 11.48 | 11.68 | 11.68 | +0.41 (+3.64%) | 9,611 |
| 5 Jun 2012 | USD | 11.2 | 11.27 | 11.19 | 11.27 | 11.27 | +0.02 (+0.18%) | 13,200 |
| 4 Jun 2012 | USD | 11.24 | 11.31 | 11.21 | 11.25 | 11.25 | +0.08 (+0.72%) | 7,511 |
| 1 Jun 2012 | USD | 11.16 | 11.24 | 11.16 | 11.17 | 11.17 | -0.35 (-3.04%) | 20,557 |
| 31 May 2012 | USD | 11.46 | 11.55 | 11.37 | 11.52 | 11.52 | +0.03 (+0.26%) | 14,569 |
| 30 May 2012 | USD | 11.59 | 11.59 | 11.47 | 11.49 | 11.49 | -0.21 (-1.79%) | 5,310 |
| 29 May 2012 | USD | 11.8 | 11.8 | 11.64 | 11.7 | 11.7 | -0.21 (-1.76%) | 12,018 |
| 28 May 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.88 | 11.95 | 11.88 | 11.91 | 11.91 | +0.08 (+0.68%) | 5,119 |
| 24 May 2012 | USD | 11.94 | 11.98 | 11.77 | 11.83 | 11.83 | -0.01 (-0.08%) | 6,224 |
