| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 11.91 | 11.91 | 11.71 | 11.84 | 11.84 | -0.33 (-2.71%) | 16,341 |
| 22 May 2012 | USD | 12.33 | 12.37 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 11,844 |
| 21 May 2012 | USD | 12.07 | 12.17 | 12.07 | 12.17 | 12.17 | +0.31 (+2.61%) | 7,092 |
| 18 May 2012 | USD | 11.9 | 11.92 | 11.85 | 11.86 | 11.86 | -0.05 (-0.42%) | 7,835 |
| 17 May 2012 | USD | 12 | 12.04 | 11.91 | 11.91 | 11.91 | -0.11 (-0.92%) | 15,403 |
| 16 May 2012 | USD | 12.29 | 12.29 | 12.02 | 12.02 | 12.02 | -0.18 (-1.48%) | 11,978 |
| 15 May 2012 | USD | 12.36 | 12.36 | 12.18 | 12.2 | 12.2 | -0.29 (-2.32%) | 6,888 |
| 14 May 2012 | USD | 12.5 | 12.55 | 12.49 | 12.49 | 12.49 | -0.38 (-2.95%) | 7,142 |
| 11 May 2012 | USD | 12.97 | 13 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 10,051 |
| 10 May 2012 | USD | 13.12 | 13.12 | 12.88 | 13 | 13 | +0.12 (+0.93%) | 50,166 |
| 9 May 2012 | USD | 12.83 | 12.97 | 12.81 | 12.88 | 12.88 | -0.28 (-2.13%) | 13,564 |
| 8 May 2012 | USD | 13.17 | 13.2 | 13.05 | 13.16 | 13.16 | -0.08 (-0.60%) | 4,764 |
| 7 May 2012 | USD | 13.16 | 13.31 | 13.15 | 13.24 | 13.24 | +0.25 (+1.92%) | 6,959 |
| 4 May 2012 | USD | 13.25 | 13.25 | 12.96 | 12.99 | 12.99 | -0.12 (-0.92%) | 11,105 |
| 3 May 2012 | USD | 13.16 | 13.18 | 13.09 | 13.11 | 13.11 | -0.08 (-0.61%) | 8,543 |
| 2 May 2012 | USD | 13.04 | 13.2 | 13.02 | 13.19 | 13.19 | -0.14 (-1.05%) | 3,326 |
| 1 May 2012 | USD | 13.3 | 13.38 | 13.3 | 13.33 | 13.33 | +0.06 (+0.45%) | 11,909 |
| 30 Apr 2012 | USD | 13.26 | 13.37 | 13.24 | 13.27 | 13.27 | -0.15 (-1.12%) | 12,902 |
| 27 Apr 2012 | USD | 13.47 | 13.49 | 13.4 | 13.42 | 13.42 | +0.24 (+1.82%) | 9,464 |
| 26 Apr 2012 | USD | 13.23 | 13.23 | 13.14 | 13.18 | 13.18 | -0.15 (-1.13%) | 3,243 |
| 25 Apr 2012 | USD | 13.29 | 13.38 | 13.26 | 13.33 | 13.33 | +0.28 (+2.15%) | 16,714 |
| 24 Apr 2012 | USD | 12.88 | 13.085 | 12.88 | 13.05 | 13.05 | +0.32 (+2.51%) | 4,104 |
| 23 Apr 2012 | USD | 12.69 | 12.73 | 12.59 | 12.73 | 12.73 | -0.26 (-2.00%) | 11,509 |
| 20 Apr 2012 | USD | 12.98 | 13.04 | 12.98 | 12.99 | 12.99 | +0.07 (+0.54%) | 6,140 |
| 19 Apr 2012 | USD | 12.92 | 13.08 | 12.89 | 12.92 | 12.92 | +0.04 (+0.31%) | 11,278 |
| 18 Apr 2012 | USD | 12.95 | 12.95 | 12.83 | 12.88 | 12.88 | -0.29 (-2.20%) | 4,531 |
| 17 Apr 2012 | USD | 13.07 | 13.24 | 13.05 | 13.17 | 13.17 | +0.46 (+3.62%) | 5,402 |
| 16 Apr 2012 | USD | 12.65 | 12.77 | 12.65 | 12.71 | 12.71 | -0.12 (-0.94%) | 3,328 |
| 13 Apr 2012 | USD | 12.98 | 12.98 | 12.77 | 12.83 | 12.83 | -1.08 (-7.76%) | 4,649 |
| 12 Apr 2012 | USD | 13.92 | 13.92 | 13.79 | 13.91 | 13.91 | +0.21 (+1.53%) | 4,309 |
