Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 14.19 | 14.23 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 10,733 |
28 Feb 2012 | USD | 14.13 | 14.28 | 14.13 | 14.28 | 14.28 | +0.17 (+1.20%) | 3,689 |
27 Feb 2012 | USD | 14.03 | 14.16 | 14.01 | 14.11 | 14.11 | -0.07 (-0.49%) | 7,222 |
24 Feb 2012 | USD | 14.23 | 14.26 | 14.17 | 14.18 | 14.18 | +0.05 (+0.35%) | 20,422 |
23 Feb 2012 | USD | 13.99 | 14.19 | 13.95 | 14.13 | 14.13 | +0.28 (+2.02%) | 9,557 |
22 Feb 2012 | USD | 13.86 | 13.96 | 13.84 | 13.85 | 13.85 | +0.02 (+0.14%) | 10,822 |
21 Feb 2012 | USD | 13.93 | 13.95 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 8,006 |
20 Feb 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 13.68 | 13.74 | 13.6 | 13.7 | 13.7 | +0.34 (+2.54%) | 19,297 |
16 Feb 2012 | USD | 13.18 | 13.4 | 13.15 | 13.36 | 13.36 | +0.06 (+0.45%) | 11,323 |
15 Feb 2012 | USD | 13.46 | 13.48 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 14,050 |
14 Feb 2012 | USD | 13.4 | 13.46 | 13.29 | 13.36 | 13.36 | -0.33 (-2.41%) | 4,400 |
13 Feb 2012 | USD | 13.73 | 13.73 | 13.61 | 13.69 | 13.69 | +0.28 (+2.09%) | 8,913 |
10 Feb 2012 | USD | 13.5 | 13.51 | 13.4 | 13.41 | 13.41 | -0.58 (-4.15%) | 9,279 |
9 Feb 2012 | USD | 13.91 | 14.08 | 13.89 | 13.99 | 13.99 | +0.07 (+0.50%) | 18,091 |
8 Feb 2012 | USD | 13.78 | 14 | 13.78 | 13.92 | 13.92 | +0.26 (+1.90%) | 8,751 |
7 Feb 2012 | USD | 13.45 | 13.71 | 13.39 | 13.66 | 13.66 | +0.22 (+1.64%) | 10,112 |
6 Feb 2012 | USD | 13.33 | 13.48 | 13.33 | 13.44 | 13.44 | -0.09 (-0.67%) | 8,176 |
3 Feb 2012 | USD | 13.46 | 13.65 | 13.45 | 13.53 | 13.53 | +0.16 (+1.20%) | 17,330 |
2 Feb 2012 | USD | 13.34 | 13.44 | 13.34 | 13.37 | 13.37 | -0.07 (-0.52%) | 9,002 |
1 Feb 2012 | USD | 13.41 | 13.54 | 13.41 | 13.44 | 13.44 | +0.22 (+1.66%) | 8,378 |
31 Jan 2012 | USD | 13.14 | 13.22 | 13.05 | 13.22 | 13.22 | +0.36 (+2.80%) | 8,302 |
30 Jan 2012 | USD | 12.84 | 12.96 | 12.82 | 12.86 | 12.86 | -0.59 (-4.39%) | 11,823 |
27 Jan 2012 | USD | 13.33 | 13.54 | 13.33 | 13.45 | 13.45 | +0.13 (+0.98%) | 74,477 |
26 Jan 2012 | USD | 13.35 | 13.42 | 13.19 | 13.32 | 13.32 | +0.28 (+2.15%) | 14,087 |
25 Jan 2012 | USD | 12.78 | 13.07 | 12.78 | 13.04 | 13.04 | +0.3 (+2.35%) | 7,000 |
24 Jan 2012 | USD | 12.54 | 12.81 | 12.54 | 12.74 | 12.74 | -0.1 (-0.78%) | 5,938 |
23 Jan 2012 | USD | 12.91 | 12.94 | 12.81 | 12.84 | 12.84 | +0.12 (+0.94%) | 13,101 |
20 Jan 2012 | USD | 12.69 | 12.78 | 12.69 | 12.72 | 12.72 | +0.1 (+0.79%) | 15,281 |
19 Jan 2012 | USD | 12.56 | 12.7 | 12.55 | 12.62 | 12.62 | +0.19 (+1.53%) | 11,492 |