| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 24.84 | 24.9 | 24.7 | 24.7 | 24.7 | -0.23 (-0.92%) | 28,200 |
| 24 Apr 2023 | USD | 24.85 | 24.97 | 24.84 | 24.93 | 24.93 | +0.21 (+0.85%) | 39,300 |
| 21 Apr 2023 | USD | 24.65 | 24.74 | 24.62 | 24.72 | 24.72 | +0.01 (+0.04%) | 15,600 |
| 20 Apr 2023 | USD | 24.66 | 24.76 | 24.66 | 24.71 | 24.71 | +0.24 (+0.98%) | 20,600 |
| 19 Apr 2023 | USD | 24.41 | 24.51 | 24.41 | 24.47 | 24.47 | +0.2 (+0.82%) | 23,400 |
| 18 Apr 2023 | USD | 24.2 | 24.29 | 24.19 | 24.27 | 24.27 | +0.19 (+0.79%) | 19,600 |
| 17 Apr 2023 | USD | 24.11 | 24.12 | 23.99 | 24.08 | 24.08 | -0.56 (-2.27%) | 37,300 |
| 14 Apr 2023 | USD | 24.64 | 24.64 | 24.56 | 24.64 | 24.64 | +0.06 (+0.24%) | 26,500 |
| 13 Apr 2023 | USD | 24.55 | 24.61 | 24.54 | 24.58 | 24.58 | +0.19 (+0.78%) | 14,900 |
| 12 Apr 2023 | USD | 24.43 | 24.5 | 24.31 | 24.39 | 24.39 | -0.15 (-0.61%) | 24,900 |
| 11 Apr 2023 | USD | 24.49 | 24.59 | 24.47 | 24.54 | 24.54 | +0.41 (+1.70%) | 22,600 |
| 10 Apr 2023 | USD | 24.88 | 24.88 | 23.62 | 24.13 | 24.13 | -0.05 (-0.21%) | 27,600 |
| 6 Apr 2023 | USD | 24.04 | 24.22 | 24.04 | 24.18 | 24.18 | +0.3 (+1.26%) | 14,200 |
| 5 Apr 2023 | USD | 23.9 | 23.91 | 23.79 | 23.88 | 23.88 | +0.18 (+0.76%) | 23,500 |
| 4 Apr 2023 | USD | 23.69 | 23.82 | 23.66 | 23.7 | 23.7 | +0.11 (+0.47%) | 44,400 |
| 3 Apr 2023 | USD | 23.4 | 23.61 | 23.4 | 23.59 | 23.59 | +0.06 (+0.25%) | 40,100 |
| 31 Mar 2023 | USD | 23.64 | 23.69 | 23.51 | 23.53 | 23.53 | 0.0 (0.0%) | 19,100 |
| 30 Mar 2023 | USD | 23.42 | 23.57 | 23.42 | 23.53 | 23.53 | +0.56 (+2.44%) | 37,100 |
| 29 Mar 2023 | USD | 22.91 | 23.15 | 22.89 | 22.97 | 22.97 | +0.02 (+0.09%) | 39,900 |
| 28 Mar 2023 | USD | 22.75 | 22.99 | 22.75 | 22.95 | 22.95 | -0.14 (-0.61%) | 48,600 |
| 27 Mar 2023 | USD | 23.11 | 23.11 | 22.97 | 23.09 | 23.09 | -0.05 (-0.22%) | 87,800 |
| 24 Mar 2023 | USD | 22.98 | 23.14 | 22.92 | 23.14 | 23.14 | +0.05 (+0.22%) | 28,100 |
| 23 Mar 2023 | USD | 23.24 | 23.42 | 23.06 | 23.09 | 23.09 | -0.16 (-0.69%) | 25,100 |
| 22 Mar 2023 | USD | 23.08 | 23.46 | 23.08 | 23.25 | 23.25 | -0.04 (-0.17%) | 51,900 |
| 21 Mar 2023 | USD | 23.32 | 23.38 | 23.19 | 23.29 | 23.29 | +0.6 (+2.64%) | 36,400 |
| 20 Mar 2023 | USD | 22.6 | 22.81 | 22.6 | 22.69 | 22.69 | +0.37 (+1.66%) | 50,200 |
| 17 Mar 2023 | USD | 22.15 | 22.32 | 22.02 | 22.32 | 22.32 | -0.07 (-0.31%) | 42,100 |
| 16 Mar 2023 | USD | 21.94 | 22.46 | 21.86 | 22.39 | 22.39 | -0.02 (-0.09%) | 65,700 |
| 15 Mar 2023 | USD | 22.06 | 22.53 | 22.06 | 22.41 | 22.41 | -0.44 (-1.93%) | 78,200 |
| 14 Mar 2023 | USD | 22.87 | 22.93 | 22.79 | 22.85 | 22.85 | +0.08 (+0.35%) | 55,600 |
