Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 12.34 | 12.43 | 12.27 | 12.43 | 12.43 | +0.25 (+2.05%) | 12,016 |
17 Jan 2012 | USD | 12.13 | 12.25 | 12.08 | 12.18 | 12.18 | +0.45 (+3.84%) | 20,437 |
16 Jan 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.89 | 11.89 | 11.59 | 11.73 | 11.73 | -0.38 (-3.14%) | 7,682 |
12 Jan 2012 | USD | 12.14 | 12.22 | 12 | 12.11 | 12.11 | +0.28 (+2.37%) | 6,759 |
11 Jan 2012 | USD | 11.8 | 11.89 | 11.77 | 11.83 | 11.83 | -0.33 (-2.71%) | 8,037 |
10 Jan 2012 | USD | 11.98 | 12.17 | 11.98 | 12.16 | 12.16 | +0.32 (+2.70%) | 103,871 |
9 Jan 2012 | USD | 11.83 | 11.84 | 11.74 | 11.84 | 11.84 | +0.06 (+0.51%) | 5,243 |
6 Jan 2012 | USD | 11.87 | 11.91 | 11.75 | 11.78 | 11.78 | -0.18 (-1.51%) | 11,041 |
5 Jan 2012 | USD | 12.02 | 12.02 | 11.87 | 11.96 | 11.96 | -0.27 (-2.21%) | 8,745 |
4 Jan 2012 | USD | 12.32 | 12.32 | 12.22 | 12.23 | 12.23 | -0.46 (-3.62%) | 3,584 |
3 Jan 2012 | USD | 12.55 | 12.69 | 12.55 | 12.69 | 12.69 | +0.36 (+2.92%) | 2,454 |
2 Jan 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.27 | 12.35 | 12.27 | 12.33 | 12.33 | +0.25 (+2.07%) | 11,418 |
29 Dec 2011 | USD | 11.95 | 12.09 | 11.93 | 12.08 | 12.08 | +0.02 (+0.17%) | 26,300 |
28 Dec 2011 | USD | 12.18 | 12.18 | 11.95 | 12.06 | 12.06 | -0.15 (-1.23%) | 9,513 |
27 Dec 2011 | USD | 12.16 | 12.31 | 12.16 | 12.21 | 12.21 | -0.13 (-1.05%) | 51,909 |
26 Dec 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.29 | 12.35 | 12.21 | 12.34 | 12.34 | +0.13 (+1.06%) | 17,357 |
22 Dec 2011 | USD | 12.18 | 12.31 | 12.14 | 12.21 | 12.21 | +0.09 (+0.74%) | 13,072 |
21 Dec 2011 | USD | 12.27 | 12.27 | 12.07 | 12.12 | 12.12 | -0.21 (-1.70%) | 7,859 |
20 Dec 2011 | USD | 12.25 | 12.41 | 12.25 | 12.33 | 12.33 | +0.61 (+5.20%) | 25,868 |
19 Dec 2011 | USD | 11.92 | 11.93 | 11.66 | 11.72 | 11.72 | 0.0 (0.0%) | 18,985 |
16 Dec 2011 | USD | 11.85 | 11.89 | 11.7 | 11.72 | 11.72 | -0.12 (-1.01%) | 16,797 |
15 Dec 2011 | USD | 11.88 | 11.95 | 11.81 | 11.84 | 11.84 | +0.23 (+1.98%) | 21,602 |
14 Dec 2011 | USD | 11.68 | 11.75 | 11.6 | 11.61 | 11.61 | -0.14 (-1.19%) | 23,614 |
13 Dec 2011 | USD | 12.18 | 12.24 | 11.75 | 11.75 | 11.75 | -0.34 (-2.81%) | 20,387 |
12 Dec 2011 | USD | 12.38 | 12.38 | 12.03 | 12.09 | 12.09 | -0.7 (-5.47%) | 8,978 |
9 Dec 2011 | USD | 12.58 | 12.88 | 12.58 | 12.79 | 12.79 | +0.36 (+2.90%) | 3,816 |
8 Dec 2011 | USD | 12.68 | 12.68 | 12.43 | 12.43 | 12.43 | -0.5 (-3.87%) | 8,704 |