| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 13.75 | 13.75 | 13.46 | 13.6 | 13.6 | -0.16 (-1.16%) | 5,809 |
| 25 Oct 2011 | USD | 13.77 | 13.79 | 13.59 | 13.76 | 13.76 | +0.26 (+1.93%) | 43,822 |
| 24 Oct 2011 | USD | 13.41 | 13.69 | 13.41 | 13.5 | 13.5 | +0.25 (+1.89%) | 245,826 |
| 21 Oct 2011 | USD | 13.44 | 13.44 | 13.16 | 13.25 | 13.25 | +0.08 (+0.61%) | 517,640 |
| 20 Oct 2011 | USD | 13.23 | 13.29 | 13 | 13.17 | 13.17 | -0.13 (-0.98%) | 6,991 |
| 19 Oct 2011 | USD | 13.65 | 13.65 | 13.3 | 13.3 | 13.3 | -0.83 (-5.87%) | 9,206 |
| 18 Oct 2011 | USD | 13.7 | 14.13 | 13.69 | 14.13 | 14.13 | +0.41 (+2.99%) | 9,608 |
| 17 Oct 2011 | USD | 14.01 | 14.01 | 13.72 | 13.72 | 13.72 | -0.48 (-3.38%) | 7,167 |
| 14 Oct 2011 | USD | 14.11 | 14.25 | 14.11 | 14.2 | 14.2 | +0.25 (+1.79%) | 14,585 |
| 13 Oct 2011 | USD | 13.92 | 13.95 | 13.78 | 13.95 | 13.95 | -0.24 (-1.69%) | 10,385 |
| 12 Oct 2011 | USD | 14.18 | 14.32 | 14.18 | 14.19 | 14.19 | +0.44 (+3.20%) | 7,408 |
| 11 Oct 2011 | USD | 13.66 | 13.82 | 13.56 | 13.75 | 13.75 | -0.2 (-1.43%) | 10,478 |
| 10 Oct 2011 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.88 (+6.73%) | 6,580 |
| 7 Oct 2011 | USD | 13.27 | 13.33 | 13.05 | 13.07 | 13.07 | -0.17 (-1.28%) | 5,791 |
| 6 Oct 2011 | USD | 12.99 | 13.37 | 12.99 | 13.24 | 13.24 | +0.49 (+3.84%) | 8,468 |
| 5 Oct 2011 | USD | 12.64 | 12.81 | 12.55 | 12.75 | 12.75 | +0.44 (+3.57%) | 13,048 |
| 4 Oct 2011 | USD | 12.05 | 12.31 | 12.05 | 12.31 | 12.31 | 0.0 (0.0%) | 30,411 |
| 3 Oct 2011 | USD | 12.4 | 12.54 | 12.26 | 12.31 | 12.31 | -0.41 (-3.22%) | 66,490 |
| 30 Sep 2011 | USD | 12.71 | 12.8 | 12.57 | 12.72 | 12.72 | -0.36 (-2.75%) | 10,523 |
| 29 Sep 2011 | USD | 13.02 | 13.32 | 13.01 | 13.08 | 13.08 | +0.63 (+5.06%) | 6,395 |
| 28 Sep 2011 | USD | 12.66 | 12.76 | 12.45 | 12.45 | 12.45 | -0.22 (-1.74%) | 11,230 |
| 27 Sep 2011 | USD | 12.82 | 13.04 | 12.67 | 12.67 | 12.67 | +0.5 (+4.11%) | 31,186 |
| 26 Sep 2011 | USD | 11.97 | 12.18 | 11.91 | 12.17 | 12.17 | +0.65 (+5.64%) | 14,343 |
| 23 Sep 2011 | USD | 11.53 | 11.65 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 9,909 |
| 22 Sep 2011 | USD | 11.9 | 12.01 | 11.65 | 11.66 | 11.66 | -0.87 (-6.94%) | 16,126 |
| 21 Sep 2011 | USD | 12.73 | 12.84 | 12.49 | 12.53 | 12.53 | -0.3 (-2.34%) | 6,658 |
| 20 Sep 2011 | USD | 12.67 | 12.9 | 12.67 | 12.83 | 12.83 | +0.24 (+1.91%) | 16,749 |
| 19 Sep 2011 | USD | 12.56 | 12.79 | 12.39 | 12.59 | 12.59 | -0.51 (-3.89%) | 12,791 |
| 16 Sep 2011 | USD | 13.26 | 13.27 | 13.05 | 13.1 | 13.1 | +0.01 (+0.08%) | 10,702 |
| 15 Sep 2011 | USD | 13.07 | 13.19 | 12.95 | 13.09 | 13.09 | +0.67 (+5.39%) | 12,048 |
