| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 12.33 | 12.49 | 12.16 | 12.42 | 12.42 | +0.13 (+1.06%) | 10,281 |
| 13 Sep 2011 | USD | 12.41 | 12.49 | 12.29 | 12.29 | 12.29 | -0.17 (-1.36%) | 18,217 |
| 12 Sep 2011 | USD | 12.47 | 12.47 | 12.12 | 12.46 | 12.46 | -0.15 (-1.19%) | 4,977 |
| 9 Sep 2011 | USD | 12.93 | 12.93 | 12.58 | 12.61 | 12.61 | -0.8 (-5.97%) | 6,379 |
| 8 Sep 2011 | USD | 13.52 | 13.7 | 13.41 | 13.41 | 13.41 | -0.32 (-2.33%) | 4,825 |
| 7 Sep 2011 | USD | 13.54 | 13.88 | 13.54 | 13.73 | 13.73 | +0.79 (+6.11%) | 15,018 |
| 6 Sep 2011 | USD | 12.96 | 13.08 | 12.89 | 12.94 | 12.94 | -0.72 (-5.27%) | 2,468 |
| 5 Sep 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.67 | 13.74 | 13.66 | 13.66 | 13.66 | -0.53 (-3.74%) | 5,949 |
| 1 Sep 2011 | USD | 14.1 | 14.25 | 14.05 | 14.19 | 14.19 | -0.07 (-0.49%) | 3,493 |
| 31 Aug 2011 | USD | 14.36 | 14.45 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 9,891 |
| 30 Aug 2011 | USD | 14.03 | 14.15 | 13.92 | 14.15 | 14.15 | -0.06 (-0.42%) | 11,053 |
| 29 Aug 2011 | USD | 14.27 | 14.27 | 14.05 | 14.21 | 14.21 | +0.43 (+3.12%) | 7,643 |
| 26 Aug 2011 | USD | 13.31 | 13.82 | 13.31 | 13.78 | 13.78 | +0.27 (+2.00%) | 2,845 |
| 25 Aug 2011 | USD | 13.88 | 13.88 | 13.49 | 13.51 | 13.51 | -0.29 (-2.10%) | 49,159 |
| 24 Aug 2011 | USD | 13.79 | 14.01 | 13.79 | 13.8 | 13.8 | +0.1 (+0.73%) | 110,742 |
| 23 Aug 2011 | USD | 13.52 | 13.86 | 13.49 | 13.7 | 13.7 | +0.32 (+2.39%) | 13,679 |
| 22 Aug 2011 | USD | 13.73 | 13.73 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 3,501 |
| 19 Aug 2011 | USD | 13.36 | 13.53 | 13.18 | 13.28 | 13.28 | -0.26 (-1.92%) | 10,497 |
| 18 Aug 2011 | USD | 13.71 | 13.78 | 13.46 | 13.54 | 13.54 | -0.74 (-5.18%) | 11,309 |
| 17 Aug 2011 | USD | 14.33 | 14.52 | 14.28 | 14.28 | 14.28 | +0.29 (+2.07%) | 10,792 |
| 16 Aug 2011 | USD | 13.96 | 14.2 | 13.88 | 13.99 | 13.99 | -0.23 (-1.62%) | 7,694 |
| 15 Aug 2011 | USD | 14.15 | 14.3 | 14.15 | 14.22 | 14.22 | +0.31 (+2.23%) | 6,350 |
| 12 Aug 2011 | USD | 13.88 | 14.12 | 13.74 | 13.91 | 13.91 | +0.49 (+3.65%) | 13,565 |
| 11 Aug 2011 | USD | 13.25 | 13.7 | 13.25 | 13.42 | 13.42 | +0.47 (+3.63%) | 10,202 |
| 10 Aug 2011 | USD | 13.29 | 13.33 | 12.78 | 12.95 | 12.95 | +0.26 (+2.05%) | 264,632 |
| 9 Aug 2011 | USD | 12.74 | 13.05 | 12.69 | 12.69 | 12.69 | +0.21 (+1.68%) | 15,791 |
| 8 Aug 2011 | USD | 12.88 | 12.88 | 12.15 | 12.48 | 12.48 | -0.42 (-3.26%) | 11,546 |
| 5 Aug 2011 | USD | 13.33 | 13.33 | 12.9 | 12.9 | 12.9 | -0.34 (-2.57%) | 12,912 |
| 4 Aug 2011 | USD | 13.41 | 13.43 | 13.23 | 13.24 | 13.24 | -0.96 (-6.76%) | 8,581 |
