| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 14.33 | 14.33 | 14.06 | 14.2 | 14.2 | -0.03 (-0.21%) | 6,758 |
| 2 Aug 2011 | USD | 14.38 | 14.46 | 14.23 | 14.23 | 14.23 | -0.59 (-3.98%) | 13,093 |
| 1 Aug 2011 | USD | 15.16 | 15.16 | 14.65 | 14.82 | 14.82 | -0.4 (-2.63%) | 2,698 |
| 29 Jul 2011 | USD | 15.23 | 15.28 | 15.18 | 15.22 | 15.22 | -0.12 (-0.78%) | 2,550 |
| 28 Jul 2011 | USD | 15.3 | 15.51 | 15.3 | 15.34 | 15.34 | +0.02 (+0.13%) | 8,026 |
| 27 Jul 2011 | USD | 15.6 | 15.6 | 15.32 | 15.32 | 15.32 | -0.51 (-3.22%) | 6,128 |
| 26 Jul 2011 | USD | 15.75 | 15.93 | 15.75 | 15.83 | 15.83 | +0.08 (+0.51%) | 4,296 |
| 25 Jul 2011 | USD | 15.65 | 15.75 | 15.65 | 15.75 | 15.75 | -0.03 (-0.19%) | 76,388 |
| 22 Jul 2011 | USD | 15.78 | 15.93 | 15.7 | 15.78 | 15.78 | -0.16 (-1.00%) | 6,923 |
| 21 Jul 2011 | USD | 15.71 | 15.99 | 15.71 | 15.94 | 15.94 | +0.68 (+4.46%) | 5,412 |
| 20 Jul 2011 | USD | 15.14 | 15.27 | 15.07 | 15.26 | 15.26 | +0.4 (+2.69%) | 40,203 |
| 19 Jul 2011 | USD | 14.86 | 14.94 | 14.82 | 14.86 | 14.86 | +0.2 (+1.36%) | 194,145 |
| 18 Jul 2011 | USD | 14.68 | 14.7 | 14.56 | 14.66 | 14.66 | -0.25 (-1.68%) | 6,113 |
| 15 Jul 2011 | USD | 14.9 | 14.99 | 14.9 | 14.91 | 14.91 | -0.05 (-0.33%) | 6,932 |
| 14 Jul 2011 | USD | 15.08 | 15.16 | 14.96 | 14.96 | 14.96 | -0.24 (-1.58%) | 7,751 |
| 13 Jul 2011 | USD | 14.92 | 15.26 | 14.92 | 15.2 | 15.2 | +0.29 (+1.95%) | 8,282 |
| 12 Jul 2011 | USD | 14.96 | 15.11 | 14.91 | 14.91 | 14.91 | -0.24 (-1.58%) | 8,719 |
| 11 Jul 2011 | USD | 15.22 | 15.28 | 15.15 | 15.15 | 15.15 | -0.74 (-4.66%) | 2,066 |
| 8 Jul 2011 | USD | 16.02 | 16.02 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 1,772 |
| 7 Jul 2011 | USD | 16.1 | 16.17 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 3,813 |
| 6 Jul 2011 | USD | 15.98 | 16.06 | 15.94 | 15.97 | 15.97 | -0.23 (-1.42%) | 2,433 |
| 5 Jul 2011 | USD | 16.31 | 16.35 | 16.19 | 16.2 | 16.2 | -0.21 (-1.28%) | 14,511 |
| 4 Jul 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 16.1 | 16.42 | 16.1 | 16.41 | 16.41 | +0.21 (+1.30%) | 37,224 |
| 30 Jun 2011 | USD | 16.04 | 16.2 | 16.03 | 16.2 | 16.2 | +0.41 (+2.60%) | 13,311 |
| 29 Jun 2011 | USD | 15.65 | 15.94 | 15.64 | 15.79 | 15.79 | +0.51 (+3.34%) | 8,445 |
| 28 Jun 2011 | USD | 15.25 | 15.33 | 15.22 | 15.28 | 15.28 | +0.19 (+1.26%) | 20,369 |
| 27 Jun 2011 | USD | 15.02 | 15.17 | 14.97 | 15.09 | 15.09 | -0.18 (-1.18%) | 9,684 |
| 24 Jun 2011 | USD | 15.45 | 15.47 | 15.27 | 15.27 | 15.27 | -0.24 (-1.55%) | 24,897 |
| 23 Jun 2011 | USD | 15.4 | 15.55 | 15.37 | 15.51 | 15.51 | -0.34 (-2.15%) | 16,489 |
