| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 15.85 | 15.97 | 15.78 | 15.85 | 15.85 | -0.09 (-0.56%) | 5,544 |
| 21 Jun 2011 | USD | 15.71 | 16 | 15.71 | 15.94 | 15.94 | +0.46 (+2.97%) | 16,532 |
| 20 Jun 2011 | USD | 15.54 | 15.61 | 15.48 | 15.48 | 15.48 | -0.44 (-2.76%) | 6,348 |
| 17 Jun 2011 | USD | 15.87 | 15.93 | 15.77 | 15.92 | 15.92 | +0.47 (+3.04%) | 7,419 |
| 16 Jun 2011 | USD | 15.4 | 15.56 | 15.37 | 15.45 | 15.45 | -0.31 (-1.97%) | 22,816 |
| 15 Jun 2011 | USD | 15.92 | 15.94 | 15.69 | 15.76 | 15.76 | -0.56 (-3.43%) | 21,784 |
| 14 Jun 2011 | USD | 16.19 | 16.34 | 16.19 | 16.32 | 16.32 | +0.17 (+1.05%) | 10,697 |
| 13 Jun 2011 | USD | 16.2 | 16.26 | 16.09 | 16.15 | 16.15 | +0.01 (+0.06%) | 6,051 |
| 10 Jun 2011 | USD | 16.24 | 16.26 | 16.14 | 16.14 | 16.14 | -0.43 (-2.60%) | 2,299 |
| 9 Jun 2011 | USD | 16.27 | 16.57 | 16.27 | 16.57 | 16.57 | +0.485 (+3.02%) | 8,912 |
| 8 Jun 2011 | USD | 16.24 | 16.24 | 16.0845 | 16.0845 | 16.0845 | -0.446 (-2.70%) | 42,204 |
| 7 Jun 2011 | USD | 16.5 | 16.7 | 16.5 | 16.53 | 16.53 | +0.18 (+1.10%) | 6,174 |
| 6 Jun 2011 | USD | 16.43 | 16.46 | 16.26 | 16.35 | 16.35 | -0.16 (-0.97%) | 8,749 |
| 3 Jun 2011 | USD | 16.3 | 16.6 | 16.3 | 16.51 | 16.51 | +0.14 (+0.86%) | 12,173 |
| 2 Jun 2011 | USD | 16.3 | 16.39 | 16.21 | 16.37 | 16.37 | +0.22 (+1.36%) | 8,299 |
| 1 Jun 2011 | USD | 16.31 | 16.38 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 4,098 |
| 31 May 2011 | USD | 16.37 | 16.38 | 16.29 | 16.3 | 16.3 | +0.25 (+1.56%) | 5,704 |
| 30 May 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.02 | 16.14 | 16.01 | 16.05 | 16.05 | +0.19 (+1.20%) | 4,736 |
| 26 May 2011 | USD | 15.76 | 15.86 | 15.73 | 15.86 | 15.86 | +0.11 (+0.70%) | 5,531 |
| 25 May 2011 | USD | 15.52 | 15.8 | 15.51 | 15.75 | 15.75 | +0.27 (+1.74%) | 19,754 |
| 24 May 2011 | USD | 15.56 | 15.56 | 15.45 | 15.48 | 15.48 | -0.04 (-0.26%) | 8,088 |
| 23 May 2011 | USD | 15.37 | 15.54 | 15.37 | 15.52 | 15.52 | -0.38 (-2.39%) | 5,564 |
| 20 May 2011 | USD | 16.02 | 16.04 | 15.88 | 15.9 | 15.9 | -0.23 (-1.43%) | 3,941 |
| 19 May 2011 | USD | 16.05 | 16.19 | 16.02 | 16.13 | 16.13 | +0.08 (+0.50%) | 8,773 |
| 18 May 2011 | USD | 15.85 | 16.06 | 15.82 | 16.05 | 16.05 | +0.14 (+0.88%) | 5,441 |
| 17 May 2011 | USD | 15.78 | 15.91 | 15.71 | 15.91 | 15.91 | +0.04 (+0.25%) | 38,818 |
| 16 May 2011 | USD | 15.79 | 16.04 | 15.79 | 15.87 | 15.87 | +0.04 (+0.25%) | 9,224 |
| 13 May 2011 | USD | 15.99 | 16.06 | 15.74 | 15.83 | 15.83 | -0.41 (-2.52%) | 10,074 |
| 12 May 2011 | USD | 16.04 | 16.25 | 16.04 | 16.24 | 16.24 | +0.2 (+1.25%) | 7,715 |
