| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 16.26 | 16.3 | 16.02 | 16.04 | 16.04 | -0.38 (-2.31%) | 6,812 |
| 10 May 2011 | USD | 16.25 | 16.42 | 16.25 | 16.42 | 16.42 | +0.17 (+1.05%) | 10,594 |
| 9 May 2011 | USD | 16.07 | 16.25 | 16.04 | 16.25 | 16.25 | +0.33 (+2.07%) | 12,330 |
| 6 May 2011 | USD | 16.26 | 16.35 | 15.85 | 15.92 | 15.92 | -0.02 (-0.13%) | 200,017 |
| 5 May 2011 | USD | 16.11 | 16.19 | 15.94 | 15.94 | 15.94 | -0.41 (-2.51%) | 8,355 |
| 4 May 2011 | USD | 16.42 | 16.49 | 16.35 | 16.35 | 16.35 | -0.31 (-1.86%) | 4,336 |
| 3 May 2011 | USD | 16.6 | 17 | 16.5801 | 16.66 | 16.66 | -0.09 (-0.54%) | 102,504 |
| 2 May 2011 | USD | 16.8 | 16.97 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 10,633 |
| 29 Apr 2011 | USD | 16.7 | 16.84 | 16.7 | 16.8 | 16.8 | +0.16 (+0.96%) | 8,596 |
| 28 Apr 2011 | USD | 16.6 | 16.74 | 16.53 | 16.64 | 16.64 | +0.17 (+1.03%) | 7,837 |
| 27 Apr 2011 | USD | 16.29 | 16.58 | 16.29 | 16.47 | 16.47 | +0.35 (+2.17%) | 4,454 |
| 26 Apr 2011 | USD | 16.13 | 16.27 | 16.1 | 16.12 | 16.12 | -0.05 (-0.31%) | 7,044 |
| 25 Apr 2011 | USD | 16.05 | 16.18 | 15.97 | 16.17 | 16.17 | +0.18 (+1.13%) | 21,066 |
| 22 Apr 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.04 | 16.17 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 6,723 |
| 20 Apr 2011 | USD | 15.87 | 15.94 | 15.83 | 15.9 | 15.9 | +0.3 (+1.92%) | 12,597 |
| 19 Apr 2011 | USD | 15.47 | 15.6 | 15.44 | 15.6 | 15.6 | +0.23 (+1.50%) | 8,265 |
| 18 Apr 2011 | USD | 15.38 | 15.46 | 15.21 | 15.37 | 15.37 | -0.45 (-2.84%) | 7,325 |
| 15 Apr 2011 | USD | 15.81 | 15.98 | 15.75 | 15.82 | 15.82 | -1.01 (-6.00%) | 17,749 |
| 14 Apr 2011 | USD | 16.73 | 16.86 | 16.73 | 16.83 | 16.83 | -0.16 (-0.94%) | 4,016 |
| 13 Apr 2011 | USD | 16.99 | 17.13 | 16.74 | 16.99 | 16.99 | -0.11 (-0.64%) | 8,641 |
| 12 Apr 2011 | USD | 17.29 | 17.29 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 10,466 |
| 11 Apr 2011 | USD | 17.05 | 17.17 | 17.05 | 17.15 | 17.15 | +0.07 (+0.41%) | 9,494 |
| 8 Apr 2011 | USD | 16.91 | 17.1 | 16.89 | 17.08 | 17.08 | +0.39 (+2.34%) | 19,189 |
| 7 Apr 2011 | USD | 16.68 | 16.71 | 16.55 | 16.69 | 16.69 | +0.01 (+0.06%) | 11,128 |
| 6 Apr 2011 | USD | 16.69 | 16.8 | 16.68 | 16.68 | 16.68 | +0.4 (+2.46%) | 7,498 |
| 5 Apr 2011 | USD | 16.15 | 16.4 | 16.15 | 16.28 | 16.28 | +0.1 (+0.62%) | 8,389 |
| 4 Apr 2011 | USD | 16.18 | 16.24 | 16.1 | 16.18 | 16.18 | -0.06 (-0.37%) | 25,137 |
| 1 Apr 2011 | USD | 16.04 | 16.25 | 16.04 | 16.24 | 16.24 | +0.29 (+1.82%) | 7,543 |
| 31 Mar 2011 | USD | 15.91 | 16 | 15.86 | 15.95 | 15.95 | 0.0 (0.0%) | 16,802 |
