| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 15.83 | 16.1 | 15.83 | 15.95 | 15.95 | +0.28 (+1.79%) | 25,944 |
| 29 Mar 2011 | USD | 15.64 | 15.75 | 15.64 | 15.67 | 15.67 | -0.1 (-0.63%) | 18,910 |
| 28 Mar 2011 | USD | 15.81 | 15.88 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 10,008 |
| 25 Mar 2011 | USD | 15.77 | 15.86 | 15.55 | 15.61 | 15.61 | -0.29 (-1.82%) | 40,504 |
| 24 Mar 2011 | USD | 15.77 | 16.07 | 15.77 | 15.9 | 15.9 | +0.24 (+1.53%) | 22,083 |
| 23 Mar 2011 | USD | 15.59 | 15.75 | 15.59 | 15.66 | 15.66 | +0.11 (+0.71%) | 7,843 |
| 22 Mar 2011 | USD | 15.55 | 15.65 | 15.54 | 15.55 | 15.55 | -0.11 (-0.70%) | 9,531 |
| 21 Mar 2011 | USD | 15.53 | 15.66 | 15.53 | 15.66 | 15.66 | +0.49 (+3.23%) | 12,219 |
| 18 Mar 2011 | USD | 15.17 | 15.23 | 15.12 | 15.17 | 15.17 | -0.05 (-0.33%) | 29,782 |
| 17 Mar 2011 | USD | 15.22 | 15.22 | 15.09 | 15.22 | 15.22 | +0.37 (+2.49%) | 20,100 |
| 16 Mar 2011 | USD | 15.08 | 15.09 | 14.47 | 14.85 | 14.85 | -0.34 (-2.24%) | 132,462 |
| 15 Mar 2011 | USD | 14.74 | 15.21 | 14.74 | 15.19 | 15.19 | +0.08 (+0.53%) | 10,376 |
| 14 Mar 2011 | USD | 15.14 | 15.19 | 15.11 | 15.11 | 15.11 | -0.27 (-1.76%) | 9,130 |
| 11 Mar 2011 | USD | 15.24 | 15.38 | 15.18 | 15.38 | 15.38 | -0.08 (-0.52%) | 12,870 |
| 10 Mar 2011 | USD | 15.71 | 15.71 | 15.41 | 15.46 | 15.46 | -0.6 (-3.74%) | 17,786 |
| 9 Mar 2011 | USD | 15.98 | 16.06 | 15.95 | 16.06 | 16.06 | +0.35 (+2.23%) | 6,678 |
| 8 Mar 2011 | USD | 15.69 | 15.79 | 15.69 | 15.71 | 15.71 | -0.02 (-0.13%) | 5,898 |
| 7 Mar 2011 | USD | 15.96 | 15.97 | 15.73 | 15.73 | 15.73 | +0.08 (+0.51%) | 9,807 |
| 4 Mar 2011 | USD | 15.89 | 15.89 | 15.5 | 15.65 | 15.65 | +0.1 (+0.64%) | 15,616 |
| 3 Mar 2011 | USD | 15.61 | 15.68 | 15.5 | 15.55 | 15.55 | +0.1 (+0.65%) | 11,830 |
| 2 Mar 2011 | USD | 15.46 | 15.5 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 7,298 |
| 1 Mar 2011 | USD | 15.48 | 15.48 | 15.22 | 15.3 | 15.3 | -0.13 (-0.84%) | 16,182 |
| 28 Feb 2011 | USD | 15.57 | 15.61 | 15.39 | 15.43 | 15.43 | +0.15 (+0.98%) | 22,644 |
| 25 Feb 2011 | USD | 15.27 | 15.36 | 15.21 | 15.28 | 15.28 | +0.29 (+1.93%) | 86,901 |
| 24 Feb 2011 | USD | 15.07 | 15.11 | 14.85 | 14.99 | 14.99 | -0.11 (-0.73%) | 8,581 |
| 23 Feb 2011 | USD | 15.1 | 15.21 | 15.06 | 15.1 | 15.1 | -0.02 (-0.13%) | 12,619 |
| 22 Feb 2011 | USD | 15.14 | 15.32 | 15.12 | 15.12 | 15.12 | -0.56 (-3.57%) | 19,879 |
| 21 Feb 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.63 | 15.74 | 15.62 | 15.68 | 15.68 | +0.15 (+0.97%) | 15,000 |
| 17 Feb 2011 | USD | 15.47 | 15.53 | 15.41 | 15.53 | 15.53 | +0.05 (+0.32%) | 123,212 |
