| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 15.32 | 15.56 | 15.32 | 15.48 | 15.48 | +0.27 (+1.78%) | 12,067 |
| 15 Feb 2011 | USD | 15.29 | 15.34 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 23,373 |
| 14 Feb 2011 | USD | 15.32 | 15.33 | 15.23 | 15.28 | 15.28 | +0.05 (+0.33%) | 8,574 |
| 11 Feb 2011 | USD | 15.14 | 15.31 | 15.13 | 15.23 | 15.23 | +0.01 (+0.07%) | 11,254 |
| 10 Feb 2011 | USD | 14.97 | 15.25 | 14.97 | 15.22 | 15.22 | -0.07 (-0.46%) | 11,188 |
| 9 Feb 2011 | USD | 15.21 | 15.4 | 15.21 | 15.29 | 15.29 | +0.31 (+2.07%) | 18,219 |
| 8 Feb 2011 | USD | 14.96 | 15.27 | 14.9 | 14.98 | 14.98 | +0.17 (+1.15%) | 14,124 |
| 7 Feb 2011 | USD | 14.67 | 14.86 | 14.67 | 14.81 | 14.81 | +0.07 (+0.47%) | 18,262 |
| 4 Feb 2011 | USD | 14.56 | 14.79 | 14.56 | 14.74 | 14.74 | -0.16 (-1.07%) | 13,764 |
| 3 Feb 2011 | USD | 14.81 | 14.9 | 14.73 | 14.9 | 14.9 | -0.14 (-0.93%) | 14,278 |
| 2 Feb 2011 | USD | 15.05 | 15.11 | 15 | 15.04 | 15.04 | -0.26 (-1.70%) | 32,044 |
| 1 Feb 2011 | USD | 14.95 | 15.31 | 14.95 | 15.3 | 15.3 | +0.63 (+4.29%) | 23,329 |
| 31 Jan 2011 | USD | 14.69 | 14.76 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 13,217 |
| 28 Jan 2011 | USD | 14.88 | 14.88 | 14.55 | 14.58 | 14.58 | -0.24 (-1.62%) | 11,975 |
| 27 Jan 2011 | USD | 14.75 | 14.87 | 14.69 | 14.82 | 14.82 | +0.42 (+2.92%) | 102,475 |
| 26 Jan 2011 | USD | 14.44 | 14.47 | 14.37 | 14.4 | 14.4 | -0.17 (-1.17%) | 13,405 |
| 25 Jan 2011 | USD | 14.4 | 14.58 | 14.4 | 14.57 | 14.57 | -0.23 (-1.55%) | 11,156 |
| 24 Jan 2011 | USD | 14.61 | 14.85 | 14.61 | 14.8 | 14.8 | +0.1 (+0.68%) | 14,863 |
| 21 Jan 2011 | USD | 14.69 | 14.89 | 14.6 | 14.7 | 14.7 | +0.6 (+4.26%) | 11,809 |
| 20 Jan 2011 | USD | 14.09 | 14.19 | 13.99 | 14.1 | 14.1 | +0.06 (+0.43%) | 87,005 |
| 19 Jan 2011 | USD | 14.32 | 14.33 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 15,628 |
| 18 Jan 2011 | USD | 14.09 | 14.16 | 14.09 | 14.16 | 14.16 | +0.41 (+2.98%) | 16,972 |
| 17 Jan 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.75 | 13.88 | 13.73 | 13.75 | 13.75 | +0.11 (+0.81%) | 14,556 |
| 13 Jan 2011 | USD | 13.64 | 13.75 | 13.62 | 13.64 | 13.64 | +0.18 (+1.34%) | 11,730 |
| 12 Jan 2011 | USD | 13.19 | 13.47 | 13.19 | 13.46 | 13.46 | +0.37 (+2.83%) | 6,411 |
| 11 Jan 2011 | USD | 12.99 | 13.09 | 12.91 | 13.09 | 13.09 | +0.22 (+1.71%) | 16,901 |
| 10 Jan 2011 | USD | 12.92 | 12.96 | 12.87 | 12.87 | 12.87 | -0.27 (-2.05%) | 6,494 |
| 7 Jan 2011 | USD | 13.23 | 13.3 | 13.1 | 13.14 | 13.14 | -0.02 (-0.15%) | 16,897 |
| 6 Jan 2011 | USD | 13.36 | 13.37 | 13.15 | 13.16 | 13.16 | -0.21 (-1.57%) | 13,088 |
