| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 13.33 | 13.37 | 13.28 | 13.37 | 13.37 | -0.11 (-0.82%) | 8,226 |
| 4 Jan 2011 | USD | 13.67 | 13.67 | 13.48 | 13.48 | 13.48 | -0.11 (-0.81%) | 15,292 |
| 3 Jan 2011 | USD | 13.56 | 13.7 | 13.54 | 13.59 | 13.59 | +0.24 (+1.80%) | 6,845 |
| 31 Dec 2010 | USD | 13.29 | 13.48 | 13.29 | 13.35 | 13.35 | -0.01 (-0.07%) | 13,293 |
| 30 Dec 2010 | USD | 13.35 | 13.37 | 13.24 | 13.36 | 13.36 | +0.1 (+0.75%) | 26,673 |
| 29 Dec 2010 | USD | 13.23 | 13.35 | 13.23 | 13.26 | 13.26 | +0.05 (+0.38%) | 29,974 |
| 28 Dec 2010 | USD | 13.31 | 13.32 | 13.18 | 13.21 | 13.21 | +0.01 (+0.08%) | 39,887 |
| 27 Dec 2010 | USD | 13.24 | 13.3 | 13.17 | 13.2 | 13.2 | -0.01 (-0.08%) | 15,175 |
| 24 Dec 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.18 | 13.25 | 13.16 | 13.21 | 13.21 | +0.01 (+0.08%) | 14,411 |
| 22 Dec 2010 | USD | 13.22 | 13.27 | 13.16 | 13.2 | 13.2 | +0.1 (+0.76%) | 19,384 |
| 21 Dec 2010 | USD | 13.26 | 13.26 | 13.09 | 13.1 | 13.1 | -0.17 (-1.28%) | 20,228 |
| 20 Dec 2010 | USD | 13.2 | 13.27 | 13.17 | 13.27 | 13.27 | -0.01 (-0.08%) | 6,321 |
| 17 Dec 2010 | USD | 13.27 | 13.34 | 13.14 | 13.28 | 13.28 | -0.05 (-0.38%) | 6,035 |
| 16 Dec 2010 | USD | 13.26 | 13.35 | 13.23 | 13.33 | 13.33 | +0.08 (+0.60%) | 32,166 |
| 15 Dec 2010 | USD | 13.49 | 13.5125 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 59,738 |
| 14 Dec 2010 | USD | 13.4 | 13.56 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 7,326 |
| 13 Dec 2010 | USD | 13.33 | 13.47 | 13.32 | 13.45 | 13.45 | +0.15 (+1.13%) | 12,491 |
| 10 Dec 2010 | USD | 13.17 | 13.32 | 13.074 | 13.3 | 13.3 | -0.06 (-0.45%) | 23,595 |
| 9 Dec 2010 | USD | 13.34 | 13.5 | 13.28 | 13.36 | 13.36 | +0.03 (+0.23%) | 8,919 |
| 8 Dec 2010 | USD | 13.28 | 13.37 | 13.19 | 13.33 | 13.33 | +0.11 (+0.83%) | 8,123 |
| 7 Dec 2010 | USD | 13.36 | 13.4055 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 42,265 |
| 6 Dec 2010 | USD | 13.11 | 13.14 | 13.03 | 13.13 | 13.13 | -0.07 (-0.53%) | 13,144 |
| 3 Dec 2010 | USD | 13.18 | 13.3 | 13.18 | 13.2 | 13.2 | -0.05 (-0.38%) | 25,436 |
| 2 Dec 2010 | USD | 12.75 | 13.29 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 10,048 |
| 1 Dec 2010 | USD | 12.66 | 12.75 | 12.55 | 12.75 | 12.75 | +0.48 (+3.91%) | 29,184 |
| 30 Nov 2010 | USD | 12.15 | 12.3 | 12.15 | 12.27 | 12.27 | -0.29 (-2.31%) | 60,056 |
| 29 Nov 2010 | USD | 12.44 | 12.56 | 12.37 | 12.56 | 12.56 | -0.13 (-1.02%) | 9,644 |
| 26 Nov 2010 | USD | 12.74 | 12.8 | 12.67 | 12.69 | 12.69 | -0.16 (-1.25%) | 8,069 |
| 25 Nov 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
