Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 23.2 | 23.3 | 23.15 | 23.16 | 23.16 | -0.03 (-0.13%) | 35,400 |
12 Jun 2023 | USD | 23.19 | 23.2 | 23.11 | 23.19 | 23.19 | +0.11 (+0.48%) | 28,900 |
9 Jun 2023 | USD | 23.08 | 23.13 | 23.07 | 23.08 | 23.08 | +0.17 (+0.74%) | 70,300 |
8 Jun 2023 | USD | 22.83 | 23.06 | 22.83 | 22.91 | 22.91 | 0.0 (0.0%) | 34,900 |
7 Jun 2023 | USD | 23.12 | 23.12 | 22.89 | 22.91 | 22.91 | -0.3 (-1.29%) | 47,000 |
6 Jun 2023 | USD | 23.12 | 23.21 | 23.09 | 23.21 | 23.21 | +0.12 (+0.52%) | 33,600 |
5 Jun 2023 | USD | 23.15 | 23.17 | 23.03 | 23.09 | 23.09 | -0.17 (-0.73%) | 47,300 |
2 Jun 2023 | USD | 23.32 | 23.35 | 23.2 | 23.26 | 23.26 | +0.12 (+0.52%) | 39,000 |
1 Jun 2023 | USD | 22.97 | 23.15 | 22.92 | 23.14 | 23.14 | +0.17 (+0.74%) | 48,300 |
31 May 2023 | USD | 22.95 | 22.99 | 22.82 | 22.97 | 22.97 | -0.14 (-0.61%) | 97,000 |
30 May 2023 | USD | 23.16 | 23.25 | 23.03 | 23.11 | 23.11 | +0.08 (+0.35%) | 40,100 |
26 May 2023 | USD | 22.97 | 23.04 | 22.96 | 23.03 | 23.03 | +0.25 (+1.10%) | 28,700 |
25 May 2023 | USD | 22.74 | 22.97 | 22.72 | 22.78 | 22.78 | -0.23 (-1.00%) | 39,200 |
24 May 2023 | USD | 23.07 | 23.22 | 23 | 23.01 | 23.01 | -0.26 (-1.12%) | 45,800 |
23 May 2023 | USD | 23.42 | 23.43 | 23.25 | 23.27 | 23.27 | +0.05 (+0.22%) | 42,700 |
22 May 2023 | USD | 23.3 | 23.3 | 23.14 | 23.22 | 23.22 | -0.08 (-0.34%) | 29,500 |
19 May 2023 | USD | 23.1 | 23.31 | 23.1 | 23.3 | 23.3 | -1.73 (-6.91%) | 22,900 |
18 May 2023 | USD | 24.87 | 25.21 | 24.84 | 25.03 | 25.03 | +0.291 (+1.18%) | 24,100 |
17 May 2023 | USD | 24.645 | 24.79 | 24.635 | 24.7388 | 24.7388 | +0.019 (+0.08%) | 14,093 |
16 May 2023 | USD | 24.86 | 24.87 | 24.71 | 24.72 | 24.72 | -0.25 (-1.00%) | 25,308 |
15 May 2023 | USD | 24.81 | 24.97 | 24.8 | 24.97 | 24.97 | +0.19 (+0.77%) | 40,105 |
12 May 2023 | USD | 24.9 | 24.9 | 24.71 | 24.78 | 24.78 | -0.07 (-0.28%) | 18,800 |
11 May 2023 | USD | 24.89 | 24.97 | 24.78 | 24.85 | 24.85 | -0.45 (-1.78%) | 19,100 |
10 May 2023 | USD | 25.3 | 25.32 | 25.09 | 25.3 | 25.3 | +0.59 (+2.39%) | 24,200 |
9 May 2023 | USD | 24.7 | 24.82 | 24.62 | 24.71 | 24.71 | -0.57 (-2.25%) | 28,900 |
8 May 2023 | USD | 25.33 | 25.39 | 25.24 | 25.28 | 25.28 | +0.18 (+0.72%) | 15,600 |
5 May 2023 | USD | 25 | 25.2 | 24.95 | 25.1 | 25.1 | +0.21 (+0.84%) | 15,200 |
4 May 2023 | USD | 24.87 | 24.92 | 24.8 | 24.89 | 24.89 | -0.23 (-0.92%) | 21,600 |
3 May 2023 | USD | 25.2 | 25.24 | 25.11 | 25.12 | 25.12 | +0.04 (+0.16%) | 15,100 |
2 May 2023 | USD | 25.13 | 25.13 | 24.91 | 25.08 | 25.08 | -0.15 (-0.59%) | 19,200 |