| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 12.96 | 12.97 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 11,029 |
| 23 Nov 2010 | USD | 13.19 | 13.26 | 13.02 | 13.15 | 13.15 | -0.33 (-2.45%) | 7,941 |
| 22 Nov 2010 | USD | 13.47 | 13.52 | 13.35 | 13.48 | 13.48 | -0.22 (-1.61%) | 10,268 |
| 19 Nov 2010 | USD | 13.63 | 13.77 | 13.62 | 13.7 | 13.7 | +0.1 (+0.74%) | 11,036 |
| 18 Nov 2010 | USD | 13.62 | 13.69 | 13.58 | 13.6 | 13.6 | +0.25 (+1.87%) | 18,033 |
| 17 Nov 2010 | USD | 13.41 | 13.47 | 13.33 | 13.35 | 13.35 | +0.03 (+0.23%) | 11,283 |
| 16 Nov 2010 | USD | 13.58 | 13.58 | 13.18 | 13.32 | 13.32 | -0.34 (-2.49%) | 7,217 |
| 15 Nov 2010 | USD | 13.68 | 13.7 | 13.62 | 13.66 | 13.66 | +0.04 (+0.29%) | 7,726 |
| 12 Nov 2010 | USD | 13.66 | 13.72 | 13.53 | 13.62 | 13.62 | -0.11 (-0.80%) | 4,448 |
| 11 Nov 2010 | USD | 13.74 | 13.79 | 13.67 | 13.73 | 13.73 | -0.3 (-2.14%) | 6,374 |
| 10 Nov 2010 | USD | 13.92 | 14.12 | 13.89 | 14.03 | 14.03 | +0.15 (+1.08%) | 8,276 |
| 9 Nov 2010 | USD | 14.19 | 14.19 | 13.88 | 13.88 | 13.88 | -0.17 (-1.21%) | 5,749 |
| 8 Nov 2010 | USD | 14.1 | 14.14 | 14.02 | 14.05 | 14.05 | -0.19 (-1.33%) | 4,924 |
| 5 Nov 2010 | USD | 14.25 | 14.31 | 14.18 | 14.24 | 14.24 | -0.21 (-1.45%) | 10,952 |
| 4 Nov 2010 | USD | 14.41 | 14.54 | 14.4 | 14.45 | 14.45 | +0.5 (+3.58%) | 11,985 |
| 3 Nov 2010 | USD | 14.06 | 14.09 | 13.9 | 13.95 | 13.95 | -0.25 (-1.76%) | 8,904 |
| 2 Nov 2010 | USD | 14.29 | 14.31 | 14.1 | 14.2 | 14.2 | +0.3 (+2.16%) | 16,583 |
| 1 Nov 2010 | USD | 14.09 | 14.09 | 13.87 | 13.9 | 13.9 | -0.13 (-0.93%) | 11,589 |
| 29 Oct 2010 | USD | 14.01 | 14.1 | 13.9 | 14.03 | 14.03 | -0.12 (-0.85%) | 6,219 |
| 28 Oct 2010 | USD | 14.27 | 14.31 | 14.1 | 14.15 | 14.15 | +0.1 (+0.71%) | 14,047 |
| 27 Oct 2010 | USD | 14.16 | 14.16 | 13.93 | 14.05 | 14.05 | +0.16 (+1.15%) | 11,592 |
| 26 Oct 2010 | USD | 13.96 | 13.97 | 13.84 | 13.89 | 13.89 | -0.33 (-2.32%) | 13,238 |
| 25 Oct 2010 | USD | 14.31 | 14.31 | 14.15 | 14.22 | 14.22 | +0.14 (+0.99%) | 11,033 |
| 22 Oct 2010 | USD | 14.1 | 14.1 | 14 | 14.08 | 14.08 | +0.18 (+1.29%) | 7,954 |
| 21 Oct 2010 | USD | 14.08 | 14.17 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 18,011 |
| 20 Oct 2010 | USD | 13.76 | 13.9 | 13.76 | 13.83 | 13.83 | +0.31 (+2.29%) | 10,286 |
| 19 Oct 2010 | USD | 13.68 | 13.76 | 13.5 | 13.52 | 13.52 | -0.4 (-2.87%) | 10,609 |
| 18 Oct 2010 | USD | 13.9 | 13.97 | 13.85 | 13.92 | 13.92 | +0.09 (+0.65%) | 28,206 |
| 15 Oct 2010 | USD | 13.89 | 13.91 | 13.8 | 13.83 | 13.83 | -0.17 (-1.21%) | 31,163 |
| 14 Oct 2010 | USD | 14.11 | 14.11 | 13.94 | 14 | 14 | -0.18 (-1.27%) | 25,334 |
