| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 14.24 | 14.31 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 5,703 |
| 12 Oct 2010 | USD | 13.95 | 14.1 | 13.94 | 14.07 | 14.07 | -0.01 (-0.07%) | 10,054 |
| 11 Oct 2010 | USD | 14.15 | 14.18 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 39,152 |
| 8 Oct 2010 | USD | 14.06 | 14.18 | 14.06 | 14.14 | 14.14 | +0.09 (+0.64%) | 22,944 |
| 7 Oct 2010 | USD | 14.12 | 14.14 | 13.99 | 14.05 | 14.05 | +0.15 (+1.08%) | 16,721 |
| 6 Oct 2010 | USD | 13.79 | 13.96 | 13.79 | 13.9 | 13.9 | +0.15 (+1.09%) | 14,055 |
| 5 Oct 2010 | USD | 13.66 | 13.79 | 13.61 | 13.75 | 13.75 | +0.42 (+3.15%) | 17,449 |
| 4 Oct 2010 | USD | 13.44 | 13.44 | 13.3 | 13.33 | 13.33 | -0.2 (-1.48%) | 9,004 |
| 1 Oct 2010 | USD | 13.54 | 13.57 | 13.43 | 13.53 | 13.53 | +0.02 (+0.15%) | 14,340 |
| 30 Sep 2010 | USD | 13.53 | 13.54 | 13.35 | 13.51 | 13.51 | +0.11 (+0.82%) | 8,404 |
| 29 Sep 2010 | USD | 13.37 | 13.5 | 13.34 | 13.4 | 13.4 | +0.04 (+0.30%) | 9,425 |
| 28 Sep 2010 | USD | 13.27 | 13.36 | 13.14 | 13.36 | 13.36 | +0.03 (+0.23%) | 44,095 |
| 27 Sep 2010 | USD | 13.28 | 13.34 | 13.24 | 13.33 | 13.33 | 0.0 (0.0%) | 8,767 |
| 24 Sep 2010 | USD | 13.09 | 13.34 | 13.09 | 13.33 | 13.33 | +0.53 (+4.14%) | 6,270 |
| 23 Sep 2010 | USD | 12.85 | 12.95 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 13,150 |
| 22 Sep 2010 | USD | 13.1 | 13.11 | 12.97 | 13.07 | 13.07 | 0.0 (0.0%) | 10,258 |
| 21 Sep 2010 | USD | 12.95 | 13.11 | 12.9 | 13.07 | 13.07 | +0.12 (+0.93%) | 15,092 |
| 20 Sep 2010 | USD | 12.79 | 12.97 | 12.79 | 12.95 | 12.95 | +0.27 (+2.13%) | 13,622 |
| 17 Sep 2010 | USD | 12.77 | 12.78 | 12.67 | 12.68 | 12.68 | -0.12 (-0.94%) | 11,195 |
| 16 Sep 2010 | USD | 12.91 | 12.91 | 12.78 | 12.8 | 12.8 | +0.04 (+0.31%) | 8,703 |
| 15 Sep 2010 | USD | 12.65 | 12.82 | 12.65 | 12.76 | 12.76 | +0.08 (+0.63%) | 10,805 |
| 14 Sep 2010 | USD | 12.56 | 12.74 | 12.52 | 12.68 | 12.68 | +0.11 (+0.88%) | 12,374 |
| 13 Sep 2010 | USD | 12.58 | 12.62 | 12.56 | 12.57 | 12.57 | +0.25 (+2.03%) | 15,311 |
| 10 Sep 2010 | USD | 12.26 | 12.34 | 12.2 | 12.32 | 12.32 | +0.22 (+1.82%) | 13,604 |
| 9 Sep 2010 | USD | 12.26 | 12.26 | 12 | 12.1 | 12.1 | -0.03 (-0.25%) | 8,688 |
| 8 Sep 2010 | USD | 12.06 | 12.23 | 12.06 | 12.13 | 12.13 | +0.05 (+0.41%) | 14,691 |
| 7 Sep 2010 | USD | 12.12 | 12.2 | 12.07 | 12.08 | 12.08 | -0.47 (-3.75%) | 9,796 |
| 6 Sep 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.47 | 12.56 | 12.39 | 12.55 | 12.55 | +0.16 (+1.29%) | 14,422 |
| 2 Sep 2010 | USD | 12.31 | 12.45 | 12.31 | 12.39 | 12.39 | +0.04 (+0.32%) | 19,669 |
