| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 11.31 | 11.31 | 11.1 | 11.1 | 11.1 | -0.26 (-2.29%) | 3,016 |
| 20 Jul 2010 | USD | 11.25 | 11.36 | 11.25 | 11.36 | 11.36 | +0.11 (+0.98%) | 1,168 |
| 19 Jul 2010 | USD | 11.31 | 11.51 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 768 |
| 16 Jul 2010 | USD | 11.52 | 11.52 | 11.27 | 11.27 | 11.27 | -0.33 (-2.84%) | 1,965 |
| 15 Jul 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 1,160 |
| 14 Jul 2010 | USD | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 288 |
| 13 Jul 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.29 (+2.60%) | 1,699 |
| 12 Jul 2010 | USD | 11.13 | 11.18 | 11.13 | 11.15 | 11.15 | -0.2 (-1.76%) | 678 |
| 9 Jul 2010 | USD | 11.18 | 11.36 | 11.18 | 11.35 | 11.35 | +0.2 (+1.79%) | 892 |
| 8 Jul 2010 | USD | 11.28 | 11.28 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,392 |
| 7 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 219 |
| 6 Jul 2010 | USD | 10.99 | 11.05 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 4,571 |
| 5 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.79 | 10.82 | 10.74 | 10.82 | 10.82 | +0.07 (+0.65%) | 2,211 |
| 1 Jul 2010 | USD | 10.61 | 10.75 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 1,868 |
| 30 Jun 2010 | USD | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 1,071 |
| 29 Jun 2010 | USD | 10.61 | 10.75 | 10.56 | 10.62 | 10.62 | -0.42 (-3.80%) | 1,405 |
| 28 Jun 2010 | USD | 11.08 | 11.08 | 11.04 | 11.04 | 11.04 | -0.21 (-1.87%) | 1,197 |
| 25 Jun 2010 | USD | 11.04 | 11.25 | 11.04 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,234 |
| 24 Jun 2010 | USD | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | -0.2 (-1.76%) | 365 |
| 23 Jun 2010 | USD | 11.08 | 11.35 | 11.08 | 11.35 | 11.35 | +0.12 (+1.07%) | 5,216 |
| 22 Jun 2010 | USD | 11.35 | 11.35 | 11.23 | 11.23 | 11.23 | -0.2 (-1.75%) | 1,470 |
| 21 Jun 2010 | USD | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 1,124 |
| 18 Jun 2010 | USD | 11.46 | 11.46 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,079 |
| 17 Jun 2010 | USD | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 324 |
| 16 Jun 2010 | USD | 11.17 | 11.25 | 11.17 | 11.24 | 11.24 | -0.01 (-0.09%) | 637 |
| 15 Jun 2010 | USD | 11.13 | 11.25 | 11.13 | 11.25 | 11.25 | +0.29 (+2.65%) | 682 |
| 14 Jun 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.31 (+2.91%) | 45,298 |
| 11 Jun 2010 | USD | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,491 |
| 10 Jun 2010 | USD | 10.56 | 10.62 | 10.55 | 10.6 | 10.6 | +0.25 (+2.42%) | 646 |
