Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 10.26 | 10.37 | 10.26 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,264 |
8 Jun 2010 | USD | 10.17 | 10.4 | 10.17 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,219 |
7 Jun 2010 | USD | 10.42 | 10.53 | 10.32 | 10.4 | 10.4 | -0.05 (-0.48%) | 56,051 |
4 Jun 2010 | USD | 10.54 | 10.55 | 10.38 | 10.45 | 10.45 | -0.2 (-1.88%) | 41,210 |
3 Jun 2010 | USD | 10.78 | 10.81 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 15,627 |
2 Jun 2010 | USD | 10.53 | 10.65 | 10.52 | 10.65 | 10.65 | +0.014 (+0.13%) | 23,878 |
1 Jun 2010 | USD | 10.7 | 10.7 | 10.6362 | 10.6362 | 10.6362 | +0.086 (+0.82%) | 24,645 |
31 May 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.65 | 10.7601 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 23,183 |
27 May 2010 | USD | 10.3512 | 10.6 | 10.3512 | 10.6 | 10.6 | +0.45 (+4.43%) | 29,477 |
26 May 2010 | USD | 10.23 | 10.31 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 14,001 |
25 May 2010 | USD | 9.9 | 10.08 | 9.9 | 9.95 | 9.95 | -0.3 (-2.93%) | 705 |
24 May 2010 | USD | 10.24 | 10.29 | 10.22 | 10.25 | 10.25 | -0.21 (-2.01%) | 1,238 |
21 May 2010 | USD | 10.2 | 10.5 | 10.2 | 10.46 | 10.46 | -0.03 (-0.29%) | 2,905 |
20 May 2010 | USD | 10.4 | 10.59 | 10.39 | 10.49 | 10.49 | -0.21 (-1.96%) | 1,047 |
19 May 2010 | USD | 10.79 | 10.79 | 10.69 | 10.7 | 10.7 | +0.11 (+1.04%) | 1,035 |
18 May 2010 | USD | 10.98 | 10.98 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,765 |
17 May 2010 | USD | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 769 |
14 May 2010 | USD | 11.02 | 11.02 | 10.82 | 10.84 | 10.84 | -0.36 (-3.21%) | 5,664 |
13 May 2010 | USD | 11.33 | 11.33 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 524 |
12 May 2010 | USD | 11.37 | 11.46 | 11.33 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,974 |
11 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 11.45 | 11.62 | 11.45 | 11.45 | 11.45 | +1 (+9.57%) | 2,865 |
7 May 2010 | USD | 10.69 | 10.69 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 1,028 |
6 May 2010 | USD | 10.65 | 10.65 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 2,844 |
5 May 2010 | USD | 11.05 | 11.09 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 1,187 |
4 May 2010 | USD | 11.55 | 11.57 | 11.4 | 11.4 | 11.4 | -0.75 (-6.17%) | 1,711 |
3 May 2010 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,352 |
30 Apr 2010 | USD | 12 | 12.36 | 12 | 12.25 | 12.25 | +0.4 (+3.38%) | 2,389 |
29 Apr 2010 | USD | 11.85 | 11.89 | 11.79 | 11.85 | 11.85 | +0.5 (+4.41%) | 3,887 |