Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 11.58 | 11.58 | 11.35 | 11.35 | 11.35 | +0.12 (+1.07%) | 2,051 |
27 Apr 2010 | USD | 11.5 | 11.5 | 11.23 | 11.23 | 11.23 | -0.67 (-5.63%) | 2,023 |
26 Apr 2010 | USD | 11.94 | 11.94 | 11.88 | 11.9 | 11.9 | -0.04 (-0.34%) | 821 |
23 Apr 2010 | USD | 11.94 | 11.99 | 11.89 | 11.94 | 11.94 | +0.24 (+2.05%) | 947 |
22 Apr 2010 | USD | 11.65 | 11.7 | 11.61 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,504 |
21 Apr 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 736 |
20 Apr 2010 | USD | 12.1 | 12.19 | 12.1 | 12.15 | 12.15 | +0.2 (+1.67%) | 606 |
19 Apr 2010 | USD | 12.04 | 12.19 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 4,912 |
16 Apr 2010 | USD | 12.24 | 12.24 | 12 | 12 | 12 | -0.4 (-3.23%) | 1,019 |
15 Apr 2010 | USD | 12.47 | 12.47 | 12.4 | 12.4 | 12.4 | -0.23 (-1.82%) | 1,854 |
14 Apr 2010 | USD | 12.52 | 12.63 | 12.51 | 12.63 | 12.63 | -0.73 (-5.46%) | 1,314 |
13 Apr 2010 | USD | 13.37 | 13.37 | 13.32 | 13.36 | 13.36 | -0.07 (-0.52%) | 1,414 |
12 Apr 2010 | USD | 13.41 | 13.43 | 13.41 | 13.43 | 13.43 | +0.11 (+0.83%) | 708 |
9 Apr 2010 | USD | 13.26 | 13.37 | 13.23 | 13.32 | 13.32 | -0.02 (-0.15%) | 858 |
8 Apr 2010 | USD | 13.37 | 13.41 | 13.25 | 13.34 | 13.34 | +0.01 (+0.08%) | 682 |
7 Apr 2010 | USD | 13.46 | 13.47 | 13.33 | 13.33 | 13.33 | -0.18 (-1.33%) | 938 |
6 Apr 2010 | USD | 13.32 | 13.51 | 13.32 | 13.51 | 13.51 | -0.02 (-0.15%) | 1,397 |
5 Apr 2010 | USD | 13.62 | 13.62 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 1,681 |
2 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 13.43 | 13.5 | 13.43 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,048 |
31 Mar 2010 | USD | 13.2 | 13.26 | 13.2 | 13.2 | 13.2 | +0.22 (+1.69%) | 4,784 |
30 Mar 2010 | USD | 12.95 | 13.07 | 12.95 | 12.98 | 12.98 | -0.22 (-1.67%) | 1,579 |
29 Mar 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.19 (+1.46%) | 1,221 |
26 Mar 2010 | USD | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | +0.17 (+1.32%) | 326 |
25 Mar 2010 | USD | 12.93 | 12.94 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 2,074 |
24 Mar 2010 | USD | 12.88 | 12.88 | 12.75 | 12.75 | 12.75 | -0.32 (-2.45%) | 475 |
23 Mar 2010 | USD | 13.05 | 13.07 | 12.99 | 13.07 | 13.07 | +0.13 (+1.00%) | 2,394 |
22 Mar 2010 | USD | 12.72 | 12.94 | 12.72 | 12.94 | 12.94 | +0.19 (+1.49%) | 1,615 |
19 Mar 2010 | USD | 12.73 | 12.75 | 12.73 | 12.75 | 12.75 | -0.29 (-2.22%) | 642 |
18 Mar 2010 | USD | 13.13 | 13.13 | 12.9 | 13.04 | 13.04 | -0.16 (-1.21%) | 1,742 |