| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | -0.5 (-4.10%) | 1,001 |
| 16 Dec 2009 | USD | 12.04 | 12.2 | 12 | 12.2 | 12.2 | +0.5 (+4.27%) | 3,552 |
| 15 Dec 2009 | USD | 11.88 | 11.88 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 1,679 |
| 14 Dec 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 133 |
| 11 Dec 2009 | USD | 11.79 | 11.92 | 11.75 | 11.92 | 11.92 | +0.04 (+0.34%) | 3,795 |
| 10 Dec 2009 | USD | 11.91 | 11.91 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 504 |
| 9 Dec 2009 | USD | 11.84 | 11.95 | 11.84 | 11.95 | 11.95 | -0.05 (-0.42%) | 237 |
| 8 Dec 2009 | USD | 12 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 786 |
| 7 Dec 2009 | USD | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 347 |
| 4 Dec 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.15 (+1.24%) | 223 |
| 3 Dec 2009 | USD | 12.48 | 12.48 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 835 |
| 2 Dec 2009 | USD | 12.16 | 12.16 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 619 |
| 1 Dec 2009 | USD | 11.95 | 12.1 | 11.95 | 12.1 | 12.1 | +0.35 (+2.98%) | 4,056 |
| 30 Nov 2009 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.74 (-5.92%) | 408 |
| 27 Nov 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 12.41 | 12.49 | 12.41 | 12.49 | 12.49 | +0.09 (+0.73%) | 423 |
| 24 Nov 2009 | USD | 12.47 | 12.47 | 12.37 | 12.4 | 12.4 | -0.12 (-0.96%) | 612 |
| 23 Nov 2009 | USD | 12.45 | 12.8 | 12.45 | 12.52 | 12.52 | +0.37 (+3.05%) | 595 |
| 20 Nov 2009 | USD | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,045 |
| 19 Nov 2009 | USD | 12.31 | 12.6 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,336 |
| 18 Nov 2009 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 6,279 |
| 17 Nov 2009 | USD | 12.54 | 12.74 | 12.38 | 12.7 | 12.7 | -0.15 (-1.17%) | 5,211 |
| 16 Nov 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 300 |
| 11 Nov 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.65 (+5.26%) | 113 |
| 10 Nov 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 11.95 | 12.35 | 11.95 | 12.35 | 12.35 | +0.25 (+2.07%) | 515 |
