| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 12.39 | 12.39 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 367 |
| 4 Nov 2009 | USD | 11.6 | 12.15 | 11.6 | 11.85 | 11.85 | +0.2 (+1.72%) | 2,592 |
| 3 Nov 2009 | USD | 12.05 | 12.06 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 652 |
| 2 Nov 2009 | USD | 11.85 | 11.9 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 8,155 |
| 30 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 2,240 |
| 29 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 114 |
| 28 Oct 2009 | USD | 12.15 | 12.5 | 12.05 | 12.05 | 12.05 | -0.7 (-5.49%) | 505 |
| 27 Oct 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 572 |
| 26 Oct 2009 | USD | 12.75 | 12.75 | 12.4 | 12.4 | 12.4 | -0.75 (-5.70%) | 429 |
| 23 Oct 2009 | USD | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 4,753 |
| 22 Oct 2009 | USD | 12.88 | 13.16 | 12.88 | 13 | 13 | -0.15 (-1.14%) | 2,181 |
| 21 Oct 2009 | USD | 13.19 | 13.19 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 375 |
| 20 Oct 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.39 (+3.05%) | 226 |
| 19 Oct 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 501 |
| 16 Oct 2009 | USD | 13.0531 | 13.0598 | 13.0531 | 13.0598 | 13.0598 | +0.26 (+2.03%) | 666,382 |
| 15 Oct 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 116 |
| 13 Oct 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 12.55 | 13.15 | 12.55 | 13.15 | 13.15 | +0.3 (+2.33%) | 1,400 |
| 8 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 200 |
| 29 Sep 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
