Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 3,224 |
24 Oct 2008 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 20,400 |