Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.15 | 22.32 | 22.02 | 22.32 | 22.32 | -0.07 (-0.31%) | 42,100 |
16 Mar 2023 | USD | 21.94 | 22.46 | 21.86 | 22.39 | 22.39 | -0.02 (-0.09%) | 65,700 |
15 Mar 2023 | USD | 22.06 | 22.53 | 22.06 | 22.41 | 22.41 | -0.44 (-1.93%) | 78,200 |
14 Mar 2023 | USD | 22.87 | 22.93 | 22.79 | 22.85 | 22.85 | +0.08 (+0.35%) | 55,600 |
13 Mar 2023 | USD | 22.57 | 22.86 | 22.57 | 22.77 | 22.77 | -0.15 (-0.65%) | 36,100 |
10 Mar 2023 | USD | 23.01 | 23.15 | 22.84 | 22.92 | 22.92 | -0.15 (-0.65%) | 34,200 |
9 Mar 2023 | USD | 23.24 | 23.28 | 23.01 | 23.07 | 23.07 | -0.17 (-0.73%) | 43,500 |
8 Mar 2023 | USD | 23.37 | 23.37 | 23.16 | 23.24 | 23.24 | -0.1 (-0.43%) | 27,700 |
7 Mar 2023 | USD | 23.69 | 23.69 | 23.3 | 23.34 | 23.34 | -0.43 (-1.81%) | 35,400 |
6 Mar 2023 | USD | 23.81 | 23.87 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 40,300 |
3 Mar 2023 | USD | 23.88 | 23.99 | 23.76 | 23.98 | 23.98 | -0.02 (-0.08%) | 35,300 |
2 Mar 2023 | USD | 24 | 24.04 | 23.88 | 24 | 24 | -0.37 (-1.52%) | 39,200 |
1 Mar 2023 | USD | 24.42 | 24.44 | 24.29 | 24.37 | 24.37 | +0.09 (+0.37%) | 45,600 |
28 Feb 2023 | USD | 24.46 | 24.57 | 24.27 | 24.28 | 24.28 | -0.12 (-0.49%) | 34,400 |
27 Feb 2023 | USD | 24.42 | 24.46 | 24.33 | 24.4 | 24.4 | +0.37 (+1.54%) | 24,300 |
24 Feb 2023 | USD | 24.02 | 24.11 | 23.99 | 24.03 | 24.03 | -0.02 (-0.08%) | 23,800 |
23 Feb 2023 | USD | 24.06 | 24.08 | 23.93 | 24.05 | 24.05 | -0.04 (-0.17%) | 38,100 |
22 Feb 2023 | USD | 24.16 | 24.21 | 24.07 | 24.09 | 24.09 | -0.31 (-1.27%) | 24,700 |
21 Feb 2023 | USD | 24.49 | 24.55 | 24.35 | 24.4 | 24.4 | +0.12 (+0.49%) | 39,500 |
17 Feb 2023 | USD | 24.1 | 24.29 | 24.08 | 24.28 | 24.28 | -0.03 (-0.12%) | 49,300 |
16 Feb 2023 | USD | 24.37 | 24.44 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 16,000 |
15 Feb 2023 | USD | 24.07 | 24.32 | 24.07 | 24.3 | 24.3 | 0.0 (0.0%) | 15,300 |
14 Feb 2023 | USD | 24.37 | 24.43 | 24.2 | 24.3 | 24.3 | -0.29 (-1.18%) | 26,700 |
13 Feb 2023 | USD | 24.56 | 24.62 | 24.53 | 24.59 | 24.59 | +0.32 (+1.32%) | 28,400 |
10 Feb 2023 | USD | 24.41 | 24.49 | 24.2 | 24.27 | 24.27 | -1.56 (-6.04%) | 14,000 |
9 Feb 2023 | USD | 25.96 | 26.06 | 25.74 | 25.83 | 25.83 | +0.26 (+1.02%) | 13,000 |
8 Feb 2023 | USD | 25.71 | 25.73 | 25.53 | 25.57 | 25.57 | -0.12 (-0.47%) | 16,500 |
7 Feb 2023 | USD | 25.54 | 25.73 | 25.49 | 25.69 | 25.69 | -0.16 (-0.62%) | 24,600 |
6 Feb 2023 | USD | 25.91 | 25.96 | 25.76 | 25.85 | 25.85 | -0.31 (-1.19%) | 20,000 |
3 Feb 2023 | USD | 26.25 | 26.4 | 26.15 | 26.16 | 26.16 | -0.195 (-0.74%) | 16,200 |