Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 26.47 | 26.51 | 26.3201 | 26.355 | 26.355 | -0.325 (-1.22%) | 14,455 |
1 Feb 2023 | USD | 26.28 | 26.75 | 26.28 | 26.68 | 26.68 | +0.55 (+2.10%) | 26,500 |
31 Jan 2023 | USD | 26.13 | 26.17 | 26.02 | 26.13 | 26.13 | -0.08 (-0.31%) | 36,600 |
30 Jan 2023 | USD | 26.37 | 26.39 | 26.16 | 26.21 | 26.21 | +0.09 (+0.34%) | 20,300 |
27 Jan 2023 | USD | 26.02 | 26.15 | 26 | 26.12 | 26.12 | -0.005 (-0.02%) | 18,900 |
26 Jan 2023 | USD | 26.17 | 26.2 | 25.96 | 26.125 | 26.125 | -0.165 (-0.63%) | 29,179 |
25 Jan 2023 | USD | 26.29 | 26.31 | 26.13 | 26.29 | 26.29 | -0.28 (-1.05%) | 21,400 |
24 Jan 2023 | USD | 26.52 | 26.62 | 26.47 | 26.57 | 26.57 | +0.09 (+0.34%) | 17,900 |
23 Jan 2023 | USD | 26.45 | 26.52 | 26.4 | 26.48 | 26.48 | -0.2 (-0.75%) | 23,800 |
20 Jan 2023 | USD | 26.55 | 26.68 | 26.52 | 26.68 | 26.68 | +0.41 (+1.56%) | 14,700 |
19 Jan 2023 | USD | 26.25 | 26.3 | 26.06 | 26.27 | 26.27 | +0.48 (+1.86%) | 14,137 |
18 Jan 2023 | USD | 26.27 | 26.27 | 25.78 | 25.79 | 25.79 | -0.09 (-0.35%) | 17,500 |
17 Jan 2023 | USD | 26.12 | 26.12 | 25.84 | 25.88 | 25.88 | +0.2 (+0.78%) | 24,900 |
13 Jan 2023 | USD | 25.62 | 25.7 | 25.54 | 25.68 | 25.68 | -0.12 (-0.47%) | 14,900 |
12 Jan 2023 | USD | 25.82 | 25.86 | 25.64 | 25.8 | 25.8 | +0.32 (+1.26%) | 21,000 |
11 Jan 2023 | USD | 25.56 | 25.56 | 25.4 | 25.48 | 25.48 | -0.72 (-2.75%) | 28,600 |
10 Jan 2023 | USD | 26.12 | 26.21 | 26.09 | 26.2 | 26.2 | +0.01 (+0.04%) | 22,900 |
9 Jan 2023 | USD | 26.31 | 26.34 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 11,200 |
6 Jan 2023 | USD | 25.73 | 26.13 | 25.55 | 26.11 | 26.11 | +0.49 (+1.91%) | 25,000 |
5 Jan 2023 | USD | 25.63 | 25.72 | 25.54 | 25.62 | 25.62 | -0.63 (-2.40%) | 17,100 |
4 Jan 2023 | USD | 26.28 | 26.31 | 26.17 | 26.25 | 26.25 | +0.45 (+1.74%) | 77,900 |
3 Jan 2023 | USD | 25.91 | 25.92 | 25.74 | 25.8 | 25.8 | -0.28 (-1.07%) | 22,000 |
30 Dec 2022 | USD | 26.17 | 26.17 | 26.04 | 26.08 | 26.08 | -0.22 (-0.84%) | 20,500 |
29 Dec 2022 | USD | 26.22 | 26.35 | 26.22 | 26.3 | 26.3 | +0.27 (+1.04%) | 19,200 |
28 Dec 2022 | USD | 26.23 | 26.23 | 26.03 | 26.03 | 26.03 | -0.25 (-0.95%) | 24,900 |
27 Dec 2022 | USD | 26.33 | 26.38 | 26.22 | 26.28 | 26.28 | -0.055 (-0.21%) | 12,000 |
23 Dec 2022 | USD | 26.28 | 26.405 | 26.27 | 26.335 | 26.335 | +0.235 (+0.90%) | 20,799 |
22 Dec 2022 | USD | 26.18 | 26.18 | 25.9 | 26.1 | 26.1 | +0.21 (+0.81%) | 47,900 |
21 Dec 2022 | USD | 25.95 | 25.98 | 25.83 | 25.89 | 25.89 | -0.01 (-0.04%) | 30,200 |
20 Dec 2022 | USD | 25.75 | 26.04 | 25.75 | 25.9 | 25.9 | +0.17 (+0.66%) | 47,200 |