| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.81 | 25.95 | 25.66 | 25.73 | 25.73 | +0.21 (+0.82%) | 85,100 |
| 16 Dec 2022 | USD | 25.61 | 25.62 | 25.44 | 25.52 | 25.52 | -0.11 (-0.43%) | 27,600 |
| 15 Dec 2022 | USD | 25.7201 | 25.7899 | 25.55 | 25.63 | 25.63 | -0.29 (-1.12%) | 19,021 |
| 14 Dec 2022 | USD | 25.81 | 26.21 | 25.74 | 25.92 | 25.92 | +0.12 (+0.47%) | 23,900 |
| 13 Dec 2022 | USD | 26.01 | 26.04 | 25.71 | 25.8 | 25.8 | +0.19 (+0.74%) | 181,100 |
| 12 Dec 2022 | USD | 25.63 | 25.63 | 25.38 | 25.61 | 25.61 | -0.34 (-1.31%) | 20,300 |
| 9 Dec 2022 | USD | 26.04 | 26.09 | 25.95 | 25.95 | 25.95 | +0.11 (+0.43%) | 17,200 |
| 8 Dec 2022 | USD | 25.82 | 25.86 | 25.69 | 25.84 | 25.84 | +0.4 (+1.57%) | 26,700 |
| 7 Dec 2022 | USD | 25.55 | 25.69 | 25.22 | 25.44 | 25.44 | +0.19 (+0.75%) | 21,900 |
| 6 Dec 2022 | USD | 24.99 | 26.04 | 24.99 | 25.25 | 25.25 | -0.14 (-0.55%) | 14,100 |
| 5 Dec 2022 | USD | 25.72 | 25.72 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 24,800 |
| 2 Dec 2022 | USD | 25.29 | 25.62 | 25.29 | 25.41 | 25.41 | -0.195 (-0.76%) | 18,200 |
| 1 Dec 2022 | USD | 25.55 | 25.64 | 25.48 | 25.605 | 25.605 | +0.615 (+2.46%) | 19,225 |
| 30 Nov 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.036 (-0.14%) | 24,651 |
| 29 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | +0.27 (+1.09%) | 76,860 |
| 28 Nov 2022 | USD | 24.756 | 24.756 | 24.756 | 24.756 | 24.756 | -0.214 (-0.86%) | 24,629 |
| 25 Nov 2022 | USD | 24.83 | 25 | 24.83 | 24.97 | 24.97 | -0.07 (-0.28%) | 13,400 |
| 23 Nov 2022 | USD | 24.92 | 25.08 | 24.92 | 25.04 | 25.04 | +0.26 (+1.05%) | 36,200 |
| 22 Nov 2022 | USD | 24.72 | 24.78 | 24.63 | 24.78 | 24.78 | +0.42 (+1.72%) | 24,600 |
| 21 Nov 2022 | USD | 24.43 | 24.43 | 24.29 | 24.36 | 24.36 | -0.21 (-0.85%) | 12,600 |
| 18 Nov 2022 | USD | 24.6 | 24.67 | 24.55 | 24.57 | 24.57 | +0.24 (+0.99%) | 34,100 |
| 17 Nov 2022 | USD | 24.1 | 24.36 | 24.07 | 24.33 | 24.33 | -0.36 (-1.46%) | 125,600 |
| 16 Nov 2022 | USD | 24.55 | 24.72 | 24.55 | 24.69 | 24.69 | +0.57 (+2.36%) | 19,400 |
| 15 Nov 2022 | USD | 24.33 | 24.33 | 23.89 | 24.12 | 24.12 | +0.28 (+1.17%) | 39,200 |
| 14 Nov 2022 | USD | 23.95 | 24.04 | 23.84 | 23.84 | 23.84 | -0.19 (-0.79%) | 34,500 |
| 11 Nov 2022 | USD | 23.92 | 24.05 | 23.83 | 24.03 | 24.03 | -0.1 (-0.41%) | 38,500 |
| 10 Nov 2022 | USD | 23.98 | 24.13 | 23.91 | 24.13 | 24.13 | +0.56 (+2.38%) | 24,400 |
| 9 Nov 2022 | USD | 23.59 | 23.73 | 23.52 | 23.57 | 23.57 | +0.03 (+0.13%) | 23,400 |
| 8 Nov 2022 | USD | 23.41 | 23.62 | 23.4 | 23.54 | 23.54 | +0.26 (+1.12%) | 22,100 |
| 7 Nov 2022 | USD | 23.2 | 23.35 | 23.06 | 23.28 | 23.28 | +0.5 (+2.19%) | 36,800 |
