Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 22.65 | 22.86 | 22.57 | 22.78 | 22.78 | +0.92 (+4.21%) | 58,600 |
3 Nov 2022 | USD | 22.07 | 22.16 | 21.86 | 21.86 | 21.86 | +0.19 (+0.88%) | 92,700 |
2 Nov 2022 | USD | 22.08 | 22.15 | 21.61 | 21.67 | 21.67 | -1.17 (-5.12%) | 49,200 |
1 Nov 2022 | USD | 23.27 | 23.27 | 22.81 | 22.84 | 22.84 | +0.05 (+0.22%) | 48,300 |
31 Oct 2022 | USD | 22.82 | 22.89 | 22.75 | 22.79 | 22.79 | -0.48 (-2.06%) | 48,200 |
28 Oct 2022 | USD | 23.09 | 23.27 | 22.71 | 23.27 | 23.27 | +0.14 (+0.61%) | 54,900 |
27 Oct 2022 | USD | 23.24 | 23.3 | 23.13 | 23.13 | 23.13 | -0.19 (-0.81%) | 28,500 |
26 Oct 2022 | USD | 23.11 | 23.53 | 23.11 | 23.32 | 23.32 | +0.4 (+1.75%) | 25,500 |
25 Oct 2022 | USD | 22.72 | 22.97 | 22.72 | 22.92 | 22.92 | +0.07 (+0.31%) | 48,000 |
24 Oct 2022 | USD | 22.89 | 23.01 | 22.83 | 22.85 | 22.85 | +0.23 (+1.02%) | 38,300 |
21 Oct 2022 | USD | 22.08 | 22.64 | 22.05 | 22.62 | 22.62 | +0.43 (+1.94%) | 25,100 |
20 Oct 2022 | USD | 22.24 | 22.45 | 22.14 | 22.19 | 22.19 | +0.11 (+0.50%) | 27,700 |
19 Oct 2022 | USD | 22.18 | 22.23 | 22.03 | 22.08 | 22.08 | -0.22 (-0.99%) | 36,600 |
18 Oct 2022 | USD | 22.44 | 22.44 | 22.18 | 22.3 | 22.3 | +0.25 (+1.13%) | 63,600 |
17 Oct 2022 | USD | 22.03 | 22.1 | 21.99 | 22.05 | 22.05 | +0.75 (+3.52%) | 48,900 |
14 Oct 2022 | USD | 21.59 | 21.61 | 21.29 | 21.3 | 21.3 | -0.31 (-1.43%) | 79,000 |
13 Oct 2022 | USD | 21.19 | 21.71 | 21.19 | 21.61 | 21.61 | +0.09 (+0.42%) | 67,900 |
12 Oct 2022 | USD | 21.49 | 21.65 | 21.49 | 21.52 | 21.52 | +0.04 (+0.19%) | 55,400 |
11 Oct 2022 | USD | 21.54 | 21.77 | 21.44 | 21.48 | 21.48 | +0.06 (+0.28%) | 83,100 |
10 Oct 2022 | USD | 21.46 | 21.55 | 21.33 | 21.42 | 21.42 | -0.04 (-0.19%) | 50,300 |
7 Oct 2022 | USD | 21.67 | 21.67 | 21.41 | 21.46 | 21.46 | -0.26 (-1.20%) | 38,600 |
6 Oct 2022 | USD | 21.96 | 21.96 | 21.71 | 21.72 | 21.72 | -0.68 (-3.04%) | 37,300 |
5 Oct 2022 | USD | 22.3 | 22.47 | 22.16 | 22.4 | 22.4 | -0.13 (-0.58%) | 54,900 |
4 Oct 2022 | USD | 22.28 | 22.6 | 22.28 | 22.53 | 22.53 | +0.68 (+3.11%) | 105,700 |
3 Oct 2022 | USD | 21.44 | 21.85 | 21.44 | 21.85 | 21.85 | +0.62 (+2.92%) | 80,200 |
30 Sep 2022 | USD | 21.22 | 21.46 | 21.22 | 21.23 | 21.23 | -0.06 (-0.28%) | 84,600 |
29 Sep 2022 | USD | 21.05 | 21.3 | 20.94 | 21.29 | 21.29 | -0.09 (-0.42%) | 144,200 |
28 Sep 2022 | USD | 20.76 | 21.38 | 20.76 | 21.38 | 21.38 | +0.1 (+0.47%) | 99,200 |
27 Sep 2022 | USD | 21.37 | 21.49 | 21.18 | 21.28 | 21.28 | +0.02 (+0.09%) | 260,400 |
26 Sep 2022 | USD | 21.18 | 21.4 | 21.16 | 21.26 | 21.26 | -0.44 (-2.03%) | 106,400 |