| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.71 | 21.74 | 21.57 | 21.7 | 21.7 | -0.42 (-1.90%) | 42,700 |
| 22 Sep 2022 | USD | 22.21 | 22.21 | 22.01 | 22.12 | 22.12 | +0.1 (+0.45%) | 43,200 |
| 21 Sep 2022 | USD | 22.27 | 22.44 | 22.02 | 22.02 | 22.02 | -0.31 (-1.39%) | 36,200 |
| 20 Sep 2022 | USD | 22.38 | 22.42 | 22.21 | 22.33 | 22.33 | -0.62 (-2.70%) | 38,400 |
| 19 Sep 2022 | USD | 22.59 | 22.98 | 22.59 | 22.95 | 22.95 | +0.02 (+0.09%) | 38,500 |
| 16 Sep 2022 | USD | 22.89 | 23.12 | 22.83 | 22.93 | 22.93 | -0.21 (-0.91%) | 38,900 |
| 15 Sep 2022 | USD | 23.18 | 23.26 | 23.09 | 23.14 | 23.14 | +0.16 (+0.70%) | 35,900 |
| 14 Sep 2022 | USD | 23.03 | 23.13 | 22.95 | 22.98 | 22.98 | +0.11 (+0.48%) | 32,100 |
| 13 Sep 2022 | USD | 22.93 | 23.14 | 22.85 | 22.87 | 22.87 | -0.1 (-0.44%) | 40,600 |
| 12 Sep 2022 | USD | 22.99 | 23.06 | 22.94 | 22.97 | 22.97 | -0.09 (-0.39%) | 63,500 |
| 9 Sep 2022 | USD | 23.07 | 23.08 | 22.98 | 23.06 | 23.06 | +0.51 (+2.26%) | 41,700 |
| 8 Sep 2022 | USD | 22.28 | 22.55 | 22.28 | 22.55 | 22.55 | +0.19 (+0.85%) | 81,700 |
| 7 Sep 2022 | USD | 22 | 22.36 | 22 | 22.36 | 22.36 | +0.62 (+2.85%) | 89,400 |
| 6 Sep 2022 | USD | 21.9 | 21.93 | 21.71 | 21.74 | 21.74 | -0.12 (-0.55%) | 125,200 |
| 2 Sep 2022 | USD | 22.15 | 22.4 | 21.83 | 21.86 | 21.86 | -0.12 (-0.55%) | 72,300 |
| 1 Sep 2022 | USD | 21.99 | 22.01 | 21.76 | 21.98 | 21.98 | -0.56 (-2.48%) | 75,800 |
| 31 Aug 2022 | USD | 22.5 | 22.68 | 22.48 | 22.54 | 22.54 | +0.26 (+1.17%) | 64,800 |
| 30 Aug 2022 | USD | 22.29 | 22.41 | 22.17 | 22.28 | 22.28 | 0.0 (0.0%) | 65,400 |
| 29 Aug 2022 | USD | 22.22 | 22.31 | 22.08 | 22.28 | 22.28 | -0.01 (-0.04%) | 106,200 |
| 26 Aug 2022 | USD | 22.63 | 22.76 | 22.29 | 22.29 | 22.29 | -0.34 (-1.50%) | 70,000 |
| 25 Aug 2022 | USD | 22.42 | 22.63 | 22.42 | 22.63 | 22.63 | +0.25 (+1.12%) | 88,500 |
| 24 Aug 2022 | USD | 22.3 | 22.47 | 22.24 | 22.38 | 22.38 | +0.22 (+0.99%) | 37,200 |
| 23 Aug 2022 | USD | 22.16 | 22.32 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 65,100 |
| 22 Aug 2022 | USD | 22.2 | 22.29 | 22.12 | 22.17 | 22.17 | -0.35 (-1.55%) | 56,400 |
| 19 Aug 2022 | USD | 22.53 | 22.56 | 22.47 | 22.52 | 22.52 | -0.14 (-0.62%) | 26,500 |
| 18 Aug 2022 | USD | 22.75 | 22.76 | 22.58 | 22.66 | 22.66 | -0.23 (-1.00%) | 45,900 |
| 17 Aug 2022 | USD | 22.76 | 22.97 | 22.75 | 22.89 | 22.89 | -0.02 (-0.09%) | 27,300 |
| 16 Aug 2022 | USD | 22.83 | 23.32 | 22.81 | 22.91 | 22.91 | +0.01 (+0.04%) | 56,200 |
| 15 Aug 2022 | USD | 22.81 | 23 | 22.77 | 22.9 | 22.9 | -0.11 (-0.48%) | 44,400 |
| 12 Aug 2022 | USD | 23.09 | 23.09 | 22.91 | 23.01 | 23.01 | -0.14 (-0.60%) | 36,000 |
