Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 21.63 | 21.75 | 21.63 | 21.74 | 21.74 | +0.51 (+2.40%) | 28,000 |
14 May 2024 | USD | 21.27 | 21.3 | 21.21 | 21.23 | 21.23 | -0.11 (-0.52%) | 43,300 |
13 May 2024 | USD | 21.33 | 21.4 | 21.33 | 21.34 | 21.34 | +0.15 (+0.71%) | 34,200 |
10 May 2024 | USD | 21.15 | 21.21 | 21.02 | 21.19 | 21.19 | +0.48 (+2.32%) | 27,400 |
9 May 2024 | USD | 20.9 | 21.5 | 20.7 | 20.71 | 20.71 | +0.04 (+0.19%) | 31,400 |
8 May 2024 | USD | 20.65 | 20.7 | 20.64 | 20.67 | 20.67 | +0.5 (+2.48%) | 30,500 |
7 May 2024 | USD | 20.35 | 20.36 | 20.16 | 20.17 | 20.17 | -0.35 (-1.71%) | 78,600 |
6 May 2024 | USD | 20.46 | 20.66 | 20.37 | 20.52 | 20.52 | +0.29 (+1.43%) | 50,300 |
3 May 2024 | USD | 20.23 | 20.24 | 20.14 | 20.23 | 20.23 | +0.07 (+0.35%) | 37,900 |
2 May 2024 | USD | 20.05 | 20.25 | 20.01 | 20.16 | 20.16 | -0.47 (-2.28%) | 51,300 |
1 May 2024 | USD | 19.58 | 20.91 | 19.58 | 20.63 | 20.63 | +0.5 (+2.48%) | 98,700 |
30 Apr 2024 | USD | 20.32 | 20.38 | 20.1 | 20.13 | 20.13 | -0.34 (-1.66%) | 43,200 |
29 Apr 2024 | USD | 20.54 | 20.57 | 20.35 | 20.47 | 20.47 | +0.17 (+0.84%) | 92,900 |
26 Apr 2024 | USD | 20.29 | 20.48 | 20.13 | 20.3 | 20.3 | -0.85 (-4.02%) | 36,300 |
25 Apr 2024 | USD | 20.97 | 21.28 | 20.88 | 21.15 | 21.15 | -0.44 (-2.04%) | 28,400 |
24 Apr 2024 | USD | 21.43 | 21.6 | 21.39 | 21.59 | 21.59 | -0.17 (-0.78%) | 20,800 |
23 Apr 2024 | USD | 21.66 | 21.92 | 21.66 | 21.76 | 21.76 | +0.31 (+1.45%) | 32,100 |
22 Apr 2024 | USD | 21.35 | 21.48 | 21.34 | 21.45 | 21.45 | +0.3 (+1.42%) | 40,000 |
19 Apr 2024 | USD | 21.04 | 21.21 | 21.04 | 21.15 | 21.15 | +0.24 (+1.15%) | 28,200 |
18 Apr 2024 | USD | 21.01 | 21.05 | 20.9 | 20.91 | 20.91 | -0.12 (-0.57%) | 51,500 |
17 Apr 2024 | USD | 21.2 | 21.21 | 20.92 | 21.03 | 21.03 | +0.15 (+0.72%) | 56,100 |
16 Apr 2024 | USD | 20.9 | 20.98 | 20.85 | 20.88 | 20.88 | +0.02 (+0.10%) | 87,100 |
15 Apr 2024 | USD | 21.03 | 21.03 | 20.83 | 20.86 | 20.86 | -0.03 (-0.14%) | 63,100 |
12 Apr 2024 | USD | 20.91 | 20.94 | 20.86 | 20.89 | 20.89 | -0.26 (-1.23%) | 37,600 |
11 Apr 2024 | USD | 21.25 | 21.25 | 21.03 | 21.15 | 21.15 | +0.11 (+0.52%) | 53,700 |
10 Apr 2024 | USD | 21.08 | 21.13 | 21 | 21.04 | 21.04 | -0.4 (-1.87%) | 24,900 |
9 Apr 2024 | USD | 21.56 | 21.58 | 21.39 | 21.44 | 21.44 | -0.03 (-0.14%) | 66,900 |
8 Apr 2024 | USD | 21.45 | 21.53 | 21.42 | 21.47 | 21.47 | 0.0 (0.0%) | 101,600 |
5 Apr 2024 | USD | 21.46 | 21.56 | 21.46 | 21.47 | 21.47 | +0.44 (+2.09%) | 46,800 |
4 Apr 2024 | USD | 21.34 | 21.34 | 21.03 | 21.03 | 21.03 | -0.26 (-1.22%) | 44,200 |