| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 21.82 | 21.83 | 21.52 | 21.67 | 21.67 | -0.44 (-1.99%) | 101,000 |
| 28 Jun 2022 | USD | 22.26 | 22.28 | 21.79 | 22.11 | 22.11 | +0.22 (+1.01%) | 131,400 |
| 27 Jun 2022 | USD | 21.95 | 22.06 | 21.86 | 21.89 | 21.89 | +0.26 (+1.20%) | 144,100 |
| 24 Jun 2022 | USD | 21.25 | 21.63 | 21.24 | 21.63 | 21.63 | +0.48 (+2.27%) | 84,200 |
| 23 Jun 2022 | USD | 21.33 | 21.37 | 21 | 21.15 | 21.15 | -0.61 (-2.80%) | 78,400 |
| 22 Jun 2022 | USD | 21.68 | 21.94 | 21.68 | 21.76 | 21.76 | +0.02 (+0.09%) | 107,300 |
| 21 Jun 2022 | USD | 21.91 | 22.08 | 21.7 | 21.74 | 21.74 | +0.3 (+1.40%) | 127,800 |
| 17 Jun 2022 | USD | 21.46 | 21.54 | 21.27 | 21.44 | 21.44 | -0.16 (-0.74%) | 62,900 |
| 16 Jun 2022 | USD | 21.35 | 21.72 | 21.29 | 21.6 | 21.6 | -0.22 (-1.01%) | 120,400 |
| 15 Jun 2022 | USD | 21.7 | 21.99 | 21.52 | 21.82 | 21.82 | +0.78 (+3.71%) | 131,200 |
| 14 Jun 2022 | USD | 21.2 | 21.29 | 20.95 | 21.04 | 21.04 | -0.06 (-0.28%) | 196,700 |
| 13 Jun 2022 | USD | 21.18 | 21.35 | 21.09 | 21.1 | 21.1 | -0.68 (-3.12%) | 111,300 |
| 10 Jun 2022 | USD | 21.84 | 21.9 | 21.59 | 21.78 | 21.78 | -0.39 (-1.76%) | 108,900 |
| 9 Jun 2022 | USD | 22.16 | 22.84 | 22.16 | 22.17 | 22.17 | +0.07 (+0.32%) | 50,400 |
| 8 Jun 2022 | USD | 22.33 | 22.33 | 22.09 | 22.1 | 22.1 | -0.43 (-1.91%) | 73,100 |
| 7 Jun 2022 | USD | 22.31 | 22.55 | 22.27 | 22.53 | 22.53 | +0.26 (+1.17%) | 106,600 |
| 6 Jun 2022 | USD | 22.39 | 22.46 | 22.18 | 22.27 | 22.27 | -0.02 (-0.09%) | 53,700 |
| 3 Jun 2022 | USD | 22.31 | 22.4 | 22.06 | 22.29 | 22.29 | -0.08 (-0.36%) | 84,000 |
| 2 Jun 2022 | USD | 22.24 | 22.44 | 22.17 | 22.37 | 22.37 | +0.24 (+1.08%) | 130,100 |
| 1 Jun 2022 | USD | 22.35 | 22.35 | 21.95 | 22.13 | 22.13 | -0.44 (-1.95%) | 92,900 |
| 31 May 2022 | USD | 22.45 | 22.7 | 22.43 | 22.57 | 22.57 | -0.48 (-2.08%) | 125,600 |
| 27 May 2022 | USD | 22.96 | 23.12 | 22.77 | 23.05 | 23.05 | +0.03 (+0.13%) | 69,500 |
| 26 May 2022 | USD | 22 | 23.1 | 22 | 23.02 | 23.02 | +0.32 (+1.41%) | 53,500 |
| 25 May 2022 | USD | 22.65 | 22.78 | 22.51 | 22.7 | 22.7 | -0.1 (-0.44%) | 61,100 |
| 24 May 2022 | USD | 22.83 | 23.1 | 22.52 | 22.8 | 22.8 | +0.51 (+2.29%) | 66,900 |
| 23 May 2022 | USD | 22.14 | 22.46 | 22.07 | 22.29 | 22.29 | +0.26 (+1.18%) | 95,800 |
| 20 May 2022 | USD | 22.01 | 22.19 | 21.8 | 22.03 | 22.03 | -0.27 (-1.21%) | 41,900 |
| 19 May 2022 | USD | 22.11 | 22.48 | 22 | 22.3 | 22.3 | -1.7 (-7.08%) | 82,300 |
| 18 May 2022 | USD | 24.5 | 24.59 | 24 | 24 | 24 | -0.405 (-1.66%) | 36,500 |
| 17 May 2022 | USD | 24.21 | 24.7 | 24.21 | 24.405 | 24.405 | +0.205 (+0.85%) | 71,017 |
