| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 24.09 | 24.302 | 23.92 | 24.2 | 24.2 | +0.56 (+2.37%) | 68,150 |
| 13 May 2022 | USD | 23.55 | 23.88 | 23.5 | 23.64 | 23.64 | +0.27 (+1.16%) | 62,100 |
| 12 May 2022 | USD | 23.43 | 23.59 | 23.2 | 23.37 | 23.37 | +0.38 (+1.65%) | 82,200 |
| 11 May 2022 | USD | 23.25 | 23.62 | 22.95 | 22.99 | 22.99 | -0.08 (-0.35%) | 79,000 |
| 10 May 2022 | USD | 23.25 | 23.32 | 22.85 | 23.07 | 23.07 | +0.3 (+1.32%) | 106,600 |
| 9 May 2022 | USD | 22.85 | 23.07 | 22.59 | 22.77 | 22.77 | -0.52 (-2.23%) | 98,200 |
| 6 May 2022 | USD | 23.29 | 23.46 | 23.12 | 23.29 | 23.29 | -0.39 (-1.65%) | 145,200 |
| 5 May 2022 | USD | 23.83 | 23.83 | 23.46 | 23.68 | 23.68 | -1.02 (-4.13%) | 68,100 |
| 4 May 2022 | USD | 24.27 | 24.7 | 24 | 24.7 | 24.7 | +0.15 (+0.61%) | 76,000 |
| 3 May 2022 | USD | 24.67 | 24.76 | 24.46 | 24.55 | 24.55 | +0.46 (+1.91%) | 159,600 |
| 2 May 2022 | USD | 24.31 | 24.49 | 24.08 | 24.09 | 24.09 | -0.06 (-0.25%) | 106,400 |
| 29 Apr 2022 | USD | 24.43 | 24.57 | 24.15 | 24.15 | 24.15 | -0.34 (-1.39%) | 48,300 |
| 28 Apr 2022 | USD | 24.17 | 24.53 | 24.04 | 24.49 | 24.49 | -0.09 (-0.37%) | 66,200 |
| 27 Apr 2022 | USD | 24.54 | 24.72 | 24.45 | 24.58 | 24.58 | -0.14 (-0.57%) | 49,500 |
| 26 Apr 2022 | USD | 25.22 | 25.22 | 24.69 | 24.72 | 24.72 | -0.29 (-1.16%) | 44,300 |
| 25 Apr 2022 | USD | 25.1 | 25.15 | 24.67 | 25.01 | 25.01 | -0.61 (-2.38%) | 33,900 |
| 22 Apr 2022 | USD | 25.85 | 25.85 | 25.58 | 25.62 | 25.62 | +0.02 (+0.08%) | 22,200 |
| 21 Apr 2022 | USD | 26.28 | 26.28 | 25.55 | 25.6 | 25.6 | -0.34 (-1.31%) | 53,300 |
| 20 Apr 2022 | USD | 25.98 | 26.27 | 25.83 | 25.94 | 25.94 | +0.26 (+1.01%) | 29,800 |
| 19 Apr 2022 | USD | 25.48 | 25.68 | 25.43 | 25.68 | 25.68 | +0.36 (+1.42%) | 50,000 |
| 18 Apr 2022 | USD | 25.15 | 25.6 | 25.15 | 25.32 | 25.32 | -0.13 (-0.51%) | 56,900 |
| 14 Apr 2022 | USD | 25.44 | 25.63 | 25.39 | 25.45 | 25.45 | +0.03 (+0.12%) | 34,400 |
| 13 Apr 2022 | USD | 25.28 | 25.56 | 25.19 | 25.42 | 25.42 | +0.41 (+1.64%) | 37,500 |
| 12 Apr 2022 | USD | 25.22 | 25.74 | 24.94 | 25.01 | 25.01 | -0.38 (-1.50%) | 59,900 |
| 11 Apr 2022 | USD | 25.43 | 25.76 | 25.28 | 25.39 | 25.39 | +0.06 (+0.24%) | 76,500 |
| 8 Apr 2022 | USD | 25.31 | 25.56 | 25.28 | 25.33 | 25.33 | +0.3 (+1.20%) | 41,700 |
| 7 Apr 2022 | USD | 25.11 | 25.15 | 24.83 | 25.03 | 25.03 | -0.35 (-1.38%) | 40,200 |
| 6 Apr 2022 | USD | 24.8 | 25.71 | 24.77 | 25.38 | 25.38 | +0.42 (+1.68%) | 27,400 |
| 5 Apr 2022 | USD | 25 | 25.21 | 24.87 | 24.96 | 24.96 | +0.19 (+0.77%) | 36,400 |
| 4 Apr 2022 | USD | 24.78 | 24.83 | 24.73 | 24.77 | 24.77 | -0.11 (-0.44%) | 34,000 |
