| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.79 | 24.96 | 24.67 | 24.88 | 24.88 | +0.54 (+2.22%) | 21,100 |
| 31 Mar 2022 | USD | 24.56 | 24.74 | 24.34 | 24.34 | 24.34 | -0.41 (-1.66%) | 21,100 |
| 30 Mar 2022 | USD | 24.68 | 24.84 | 24.67 | 24.75 | 24.75 | +0.16 (+0.65%) | 42,600 |
| 29 Mar 2022 | USD | 24.57 | 24.64 | 24.47 | 24.59 | 24.59 | +0.63 (+2.63%) | 39,500 |
| 28 Mar 2022 | USD | 23.89 | 23.98 | 23.75 | 23.96 | 23.96 | -0.37 (-1.52%) | 43,500 |
| 25 Mar 2022 | USD | 24.23 | 24.4 | 24.18 | 24.33 | 24.33 | +0.18 (+0.75%) | 33,100 |
| 24 Mar 2022 | USD | 24.16 | 24.29 | 24.05 | 24.15 | 24.15 | -0.17 (-0.70%) | 22,400 |
| 23 Mar 2022 | USD | 24.48 | 24.61 | 24.28 | 24.32 | 24.32 | -0.63 (-2.53%) | 59,100 |
| 22 Mar 2022 | USD | 24.85 | 25.1 | 24.79 | 24.95 | 24.95 | +0.5 (+2.04%) | 38,600 |
| 21 Mar 2022 | USD | 24.51 | 24.65 | 24.32 | 24.45 | 24.45 | -0.08 (-0.33%) | 50,200 |
| 18 Mar 2022 | USD | 24.28 | 24.59 | 24.28 | 24.53 | 24.53 | -0.05 (-0.20%) | 47,700 |
| 17 Mar 2022 | USD | 24.27 | 24.89 | 24.25 | 24.58 | 24.58 | -0.07 (-0.28%) | 39,300 |
| 16 Mar 2022 | USD | 24.33 | 24.69 | 24.16 | 24.65 | 24.65 | +1.01 (+4.27%) | 57,100 |
| 15 Mar 2022 | USD | 23.71 | 23.71 | 23.35 | 23.64 | 23.64 | +0.17 (+0.72%) | 124,600 |
| 14 Mar 2022 | USD | 23.46 | 23.75 | 23.42 | 23.47 | 23.47 | +1 (+4.45%) | 73,500 |
| 11 Mar 2022 | USD | 22.88 | 22.88 | 22.47 | 22.47 | 22.47 | +0.25 (+1.13%) | 81,300 |
| 10 Mar 2022 | USD | 22.18 | 22.43 | 22.1 | 22.22 | 22.22 | +0.04 (+0.18%) | 165,500 |
| 9 Mar 2022 | USD | 22.05 | 22.52 | 21.81 | 22.18 | 22.18 | +1.05 (+4.97%) | 131,300 |
| 8 Mar 2022 | USD | 21.07 | 21.71 | 20.76 | 21.13 | 21.13 | +0.74 (+3.63%) | 348,400 |
| 7 Mar 2022 | USD | 20.91 | 20.91 | 20.18 | 20.39 | 20.39 | -0.46 (-2.21%) | 275,400 |
| 4 Mar 2022 | USD | 21.02 | 21.02 | 20.66 | 20.85 | 20.85 | -1.06 (-4.84%) | 131,100 |
| 3 Mar 2022 | USD | 22.16 | 22.16 | 21.9 | 21.91 | 21.91 | -0.61 (-2.71%) | 139,400 |
| 2 Mar 2022 | USD | 22.51 | 22.68 | 22.41 | 22.52 | 22.52 | 0.0 (0.0%) | 205,200 |
| 1 Mar 2022 | USD | 23.16 | 23.18 | 22.35 | 22.52 | 22.52 | -0.93 (-3.97%) | 716,200 |
| 28 Feb 2022 | USD | 23.5 | 23.92 | 23.31 | 23.45 | 23.45 | -1.15 (-4.67%) | 99,500 |
| 25 Feb 2022 | USD | 24.39 | 24.63 | 24.39 | 24.6 | 24.6 | +1.08 (+4.59%) | 82,600 |
| 24 Feb 2022 | USD | 22.85 | 23.52 | 22.8 | 23.52 | 23.52 | -0.7 (-2.89%) | 78,400 |
| 23 Feb 2022 | USD | 24.6 | 24.82 | 24.21 | 24.22 | 24.22 | -0.03 (-0.12%) | 46,900 |
| 22 Feb 2022 | USD | 24.29 | 24.57 | 24.11 | 24.25 | 24.25 | -0.31 (-1.26%) | 37,900 |
| 18 Feb 2022 | USD | 24.7 | 24.74 | 24.46 | 24.56 | 24.56 | -0.13 (-0.53%) | 36,900 |
