Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 24.98 | 24.98 | 24.5 | 24.69 | 24.69 | -0.62 (-2.45%) | 42,000 |
16 Feb 2022 | USD | 25.23 | 25.38 | 25.2 | 25.31 | 25.31 | -0.01 (-0.04%) | 35,100 |
15 Feb 2022 | USD | 25.3 | 25.41 | 25.24 | 25.32 | 25.32 | +0.39 (+1.56%) | 31,600 |
14 Feb 2022 | USD | 24.96 | 25.05 | 24.82 | 24.93 | 24.93 | -0.23 (-0.91%) | 23,200 |
11 Feb 2022 | USD | 25.72 | 25.73 | 25.08 | 25.16 | 25.16 | -0.28 (-1.10%) | 34,700 |
10 Feb 2022 | USD | 25.55 | 25.76 | 25.44 | 25.44 | 25.44 | -0.46 (-1.78%) | 34,000 |
9 Feb 2022 | USD | 26.14 | 26.14 | 25.85 | 25.9 | 25.9 | +0.8 (+3.19%) | 33,400 |
8 Feb 2022 | USD | 25 | 25.18 | 24.98 | 25.1 | 25.1 | +0.08 (+0.32%) | 31,300 |
7 Feb 2022 | USD | 24.98 | 25.14 | 24.89 | 25.02 | 25.02 | +0.05 (+0.20%) | 56,000 |
4 Feb 2022 | USD | 24.7 | 24.98 | 24.6 | 24.97 | 24.97 | -0.22 (-0.87%) | 31,200 |
3 Feb 2022 | USD | 25.21 | 25.38 | 25.14 | 25.19 | 25.19 | +0.16 (+0.64%) | 28,200 |
2 Feb 2022 | USD | 25.01 | 25.05 | 24.94 | 25.03 | 25.03 | +0.36 (+1.46%) | 24,700 |
1 Feb 2022 | USD | 24.72 | 25.11 | 24.58 | 24.67 | 24.67 | -0.08 (-0.32%) | 52,400 |
31 Jan 2022 | USD | 24.51 | 24.75 | 24.5 | 24.75 | 24.75 | +0.65 (+2.70%) | 53,800 |
28 Jan 2022 | USD | 23.97 | 24.1 | 23.88 | 24.1 | 24.1 | +0.11 (+0.46%) | 36,300 |
27 Jan 2022 | USD | 24.04 | 24.16 | 23.94 | 23.99 | 23.99 | +0.08 (+0.33%) | 81,000 |
26 Jan 2022 | USD | 24.11 | 24.19 | 23.77 | 23.91 | 23.91 | +0.29 (+1.23%) | 80,300 |
25 Jan 2022 | USD | 23.58 | 23.69 | 23.37 | 23.62 | 23.62 | +0.19 (+0.81%) | 64,900 |
24 Jan 2022 | USD | 23.46 | 23.48 | 23.07 | 23.43 | 23.43 | -0.91 (-3.74%) | 76,500 |
21 Jan 2022 | USD | 24.44 | 24.54 | 24.29 | 24.34 | 24.34 | -0.6 (-2.41%) | 49,800 |
20 Jan 2022 | USD | 25.07 | 25.23 | 24.93 | 24.94 | 24.94 | -0.19 (-0.76%) | 47,000 |
19 Jan 2022 | USD | 25.23 | 25.3 | 25.1 | 25.13 | 25.13 | +0.21 (+0.84%) | 31,300 |
18 Jan 2022 | USD | 25.03 | 25.08 | 24.86 | 24.92 | 24.92 | -0.74 (-2.88%) | 31,500 |
14 Jan 2022 | USD | 25.6 | 26.05 | 25.52 | 25.66 | 25.66 | -0.13 (-0.50%) | 29,000 |
13 Jan 2022 | USD | 25.92 | 26.01 | 25.79 | 25.79 | 25.79 | +0.27 (+1.06%) | 25,000 |
12 Jan 2022 | USD | 25.4 | 25.53 | 25.36 | 25.52 | 25.52 | +0.07 (+0.28%) | 36,500 |
11 Jan 2022 | USD | 25.15 | 25.47 | 25.11 | 25.45 | 25.45 | +0.45 (+1.80%) | 33,900 |
10 Jan 2022 | USD | 25 | 25.16 | 24.85 | 25 | 25 | -0.5 (-1.96%) | 34,500 |
7 Jan 2022 | USD | 25.42 | 25.82 | 25.4 | 25.5 | 25.5 | +0.06 (+0.24%) | 27,600 |
6 Jan 2022 | USD | 26.3 | 26.3 | 25.1 | 25.44 | 25.44 | +0.22 (+0.87%) | 17,100 |