Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 21.17 | 21.34 | 21.17 | 21.29 | 21.29 | +0.13 (+0.61%) | 38,200 |
2 Apr 2024 | USD | 21.16 | 21.25 | 21.14 | 21.16 | 21.16 | +0.05 (+0.24%) | 32,300 |
1 Apr 2024 | USD | 20.8 | 21.27 | 20.8 | 21.11 | 21.11 | -0.18 (-0.85%) | 56,300 |
28 Mar 2024 | USD | 21.38 | 21.38 | 21.25 | 21.29 | 21.29 | -0.47 (-2.16%) | 49,600 |
27 Mar 2024 | USD | 21.91 | 21.92 | 21.71 | 21.76 | 21.76 | -0.19 (-0.87%) | 31,200 |
26 Mar 2024 | USD | 21.95 | 21.95 | 21.87 | 21.95 | 21.95 | +0.09 (+0.41%) | 36,900 |
25 Mar 2024 | USD | 21.69 | 21.97 | 21.69 | 21.86 | 21.86 | +0.1 (+0.46%) | 54,600 |
22 Mar 2024 | USD | 21.73 | 21.78 | 21.67 | 21.76 | 21.76 | -0.11 (-0.50%) | 25,400 |
21 Mar 2024 | USD | 21.9 | 21.93 | 21.86 | 21.87 | 21.87 | -0.16 (-0.73%) | 37,300 |
20 Mar 2024 | USD | 21.78 | 22.07 | 21.77 | 22.03 | 22.03 | +0.13 (+0.59%) | 19,500 |
19 Mar 2024 | USD | 21.94 | 21.94 | 21.87 | 21.9 | 21.9 | -0.12 (-0.54%) | 31,300 |
18 Mar 2024 | USD | 22 | 22.05 | 21.92 | 22.02 | 22.02 | -0.23 (-1.03%) | 20,500 |
15 Mar 2024 | USD | 22.27 | 22.28 | 22.16 | 22.25 | 22.25 | +0.13 (+0.59%) | 31,800 |
14 Mar 2024 | USD | 22.07 | 22.12 | 22 | 22.12 | 22.12 | +0.05 (+0.23%) | 44,900 |
13 Mar 2024 | USD | 22.14 | 22.16 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 22,800 |
12 Mar 2024 | USD | 21.78 | 22.01 | 21.73 | 21.94 | 21.94 | +0.12 (+0.55%) | 37,000 |
11 Mar 2024 | USD | 21.83 | 21.85 | 21.79 | 21.82 | 21.82 | +0.06 (+0.28%) | 26,000 |
8 Mar 2024 | USD | 21.77 | 21.83 | 21.66 | 21.76 | 21.76 | +0.14 (+0.65%) | 26,600 |
7 Mar 2024 | USD | 21.96 | 21.96 | 21.58 | 21.62 | 21.62 | -0.41 (-1.86%) | 18,900 |
6 Mar 2024 | USD | 22.1 | 22.12 | 22.02 | 22.03 | 22.03 | -0.41 (-1.83%) | 29,700 |
5 Mar 2024 | USD | 22.46 | 22.51 | 22.4 | 22.44 | 22.44 | +0.23 (+1.04%) | 16,900 |
4 Mar 2024 | USD | 22.34 | 22.34 | 22.15 | 22.21 | 22.21 | -0.17 (-0.76%) | 25,300 |
1 Mar 2024 | USD | 22.3 | 22.42 | 22.26 | 22.38 | 22.38 | +0.06 (+0.27%) | 31,600 |
29 Feb 2024 | USD | 22.31 | 22.37 | 22.27 | 22.32 | 22.32 | +0.24 (+1.09%) | 26,900 |
28 Feb 2024 | USD | 22.26 | 22.26 | 22.07 | 22.08 | 22.08 | -0.19 (-0.85%) | 27,300 |
27 Feb 2024 | USD | 22.2 | 22.3 | 22.15 | 22.27 | 22.27 | -0.11 (-0.49%) | 30,800 |
26 Feb 2024 | USD | 22.26 | 22.43 | 22.26 | 22.38 | 22.38 | +0.14 (+0.63%) | 28,000 |
23 Feb 2024 | USD | 22.28 | 22.28 | 22.12 | 22.24 | 22.24 | -0.1 (-0.45%) | 23,100 |
22 Feb 2024 | USD | 22.4 | 22.4 | 22.3 | 22.34 | 22.34 | -0.13 (-0.58%) | 24,700 |
21 Feb 2024 | USD | 22.38 | 22.47 | 22.37 | 22.47 | 22.47 | +0.13 (+0.58%) | 39,900 |