| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.36 | 22.39 | 22.32 | 22.34 | 22.34 | +0.07 (+0.31%) | 39,800 |
| 16 Feb 2024 | USD | 22.2 | 22.35 | 22.2 | 22.27 | 22.27 | +0.32 (+1.46%) | 26,600 |
| 15 Feb 2024 | USD | 21.85 | 21.97 | 21.85 | 21.95 | 21.95 | +0.28 (+1.29%) | 31,300 |
| 14 Feb 2024 | USD | 21.59 | 21.7 | 21.58 | 21.67 | 21.67 | +0.05 (+0.23%) | 43,200 |
| 13 Feb 2024 | USD | 21.71 | 21.78 | 21.59 | 21.62 | 21.62 | +0.1 (+0.46%) | 33,400 |
| 12 Feb 2024 | USD | 21.5 | 21.58 | 21.5 | 21.52 | 21.52 | +0.02 (+0.09%) | 70,600 |
| 9 Feb 2024 | USD | 21.4 | 21.5 | 21.36 | 21.5 | 21.5 | +0.17 (+0.80%) | 59,400 |
| 8 Feb 2024 | USD | 21.23 | 21.41 | 21.22 | 21.33 | 21.33 | +0.49 (+2.35%) | 72,600 |
| 7 Feb 2024 | USD | 20.86 | 20.9 | 20.75 | 20.84 | 20.84 | -0.01 (-0.05%) | 77,500 |
| 6 Feb 2024 | USD | 20.78 | 20.88 | 20.74 | 20.85 | 20.85 | -0.02 (-0.10%) | 60,500 |
| 5 Feb 2024 | USD | 20.81 | 20.9 | 20.78 | 20.87 | 20.87 | -0.05 (-0.24%) | 56,600 |
| 2 Feb 2024 | USD | 20.89 | 20.95 | 20.85 | 20.92 | 20.92 | -0.03 (-0.14%) | 37,200 |
| 1 Feb 2024 | USD | 20.91 | 20.98 | 20.9 | 20.95 | 20.95 | +0.1 (+0.48%) | 41,100 |
| 31 Jan 2024 | USD | 21.06 | 21.11 | 20.83 | 20.85 | 20.85 | -0.02 (-0.10%) | 26,500 |
| 30 Jan 2024 | USD | 20.82 | 20.87 | 20.8 | 20.87 | 20.87 | -0.01 (-0.05%) | 33,300 |
| 29 Jan 2024 | USD | 20.79 | 20.89 | 20.76 | 20.88 | 20.88 | +0.09 (+0.43%) | 87,000 |
| 26 Jan 2024 | USD | 20.83 | 20.88 | 20.77 | 20.79 | 20.79 | +0.02 (+0.10%) | 43,100 |
| 25 Jan 2024 | USD | 20.71 | 20.77 | 20.62 | 20.77 | 20.77 | +0.05 (+0.24%) | 49,500 |
| 24 Jan 2024 | USD | 20.87 | 20.88 | 20.69 | 20.72 | 20.72 | -0.02 (-0.10%) | 67,500 |
| 23 Jan 2024 | USD | 20.7 | 20.77 | 20.69 | 20.74 | 20.74 | -0.27 (-1.29%) | 65,000 |
| 22 Jan 2024 | USD | 21 | 21.16 | 20.97 | 21.01 | 21.01 | +0.21 (+1.01%) | 87,000 |
| 19 Jan 2024 | USD | 20.7 | 20.83 | 20.7 | 20.8 | 20.8 | -0.06 (-0.29%) | 109,400 |
| 18 Jan 2024 | USD | 20.83 | 20.91 | 20.8 | 20.86 | 20.86 | -0.04 (-0.19%) | 124,200 |
| 17 Jan 2024 | USD | 20.89 | 20.93 | 20.83 | 20.9 | 20.9 | -0.06 (-0.29%) | 92,700 |
| 16 Jan 2024 | USD | 21.01 | 21.09 | 20.95 | 20.96 | 20.96 | -0.21 (-0.99%) | 50,800 |
| 12 Jan 2024 | USD | 21.24 | 21.29 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 32,400 |
| 11 Jan 2024 | USD | 21.2 | 21.2 | 21.04 | 21.15 | 21.15 | -0.34 (-1.58%) | 42,500 |
| 10 Jan 2024 | USD | 21.41 | 21.51 | 21.41 | 21.49 | 21.49 | -0.03 (-0.14%) | 31,500 |
| 9 Jan 2024 | USD | 21.47 | 21.57 | 21.4 | 21.52 | 21.52 | -0.21 (-0.97%) | 45,200 |
| 8 Jan 2024 | USD | 21.71 | 21.77 | 21.67 | 21.73 | 21.73 | +0.08 (+0.37%) | 44,800 |
