Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 21.66 | 21.8 | 21.65 | 21.65 | 21.65 | -0.08 (-0.37%) | 40,300 |
4 Jan 2024 | USD | 21.85 | 21.92 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 43,700 |
3 Jan 2024 | USD | 21.61 | 21.68 | 21.59 | 21.62 | 21.62 | -0.29 (-1.32%) | 31,000 |
2 Jan 2024 | USD | 21.83 | 21.98 | 21.81 | 21.91 | 21.91 | +0.07 (+0.32%) | 38,800 |
29 Dec 2023 | USD | 21.84 | 21.88 | 21.8 | 21.84 | 21.84 | +0.01 (+0.05%) | 13,900 |
28 Dec 2023 | USD | 21.92 | 21.93 | 21.79 | 21.83 | 21.83 | -0.12 (-0.55%) | 26,700 |
27 Dec 2023 | USD | 21.86 | 22 | 21.82 | 21.95 | 21.95 | +0.13 (+0.60%) | 38,100 |
26 Dec 2023 | USD | 22.22 | 22.22 | 21.63 | 21.82 | 21.82 | +0.12 (+0.55%) | 30,400 |
22 Dec 2023 | USD | 21.6 | 21.72 | 21.59 | 21.7 | 21.7 | +0.06 (+0.28%) | 30,500 |
21 Dec 2023 | USD | 21.59 | 21.69 | 21.53 | 21.64 | 21.64 | +0.05 (+0.23%) | 51,400 |
20 Dec 2023 | USD | 21.73 | 21.76 | 21.57 | 21.59 | 21.59 | -0.18 (-0.83%) | 28,000 |
19 Dec 2023 | USD | 21.7 | 21.79 | 21.64 | 21.77 | 21.77 | +0.03 (+0.14%) | 29,100 |
18 Dec 2023 | USD | 21.78 | 21.81 | 21.7 | 21.74 | 21.74 | +0.31 (+1.45%) | 71,900 |
15 Dec 2023 | USD | 21.53 | 21.56 | 21.41 | 21.43 | 21.43 | -0.57 (-2.59%) | 42,700 |
14 Dec 2023 | USD | 21.93 | 22.03 | 21.91 | 22 | 22 | -0.29 (-1.30%) | 35,400 |
13 Dec 2023 | USD | 22.16 | 22.34 | 21.99 | 22.29 | 22.29 | +0.15 (+0.68%) | 31,000 |
12 Dec 2023 | USD | 22.02 | 22.14 | 22.02 | 22.14 | 22.14 | -0.03 (-0.14%) | 30,300 |
11 Dec 2023 | USD | 21.98 | 22.21 | 21.96 | 22.17 | 22.17 | +0.1 (+0.45%) | 46,300 |
8 Dec 2023 | USD | 21.96 | 22.07 | 21.92 | 22.07 | 22.07 | +0.06 (+0.27%) | 31,900 |
7 Dec 2023 | USD | 21.94 | 22.04 | 21.92 | 22.01 | 22.01 | +0.09 (+0.41%) | 70,600 |
6 Dec 2023 | USD | 22.02 | 22.07 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 24,900 |
5 Dec 2023 | USD | 21.88 | 22.04 | 21.88 | 21.99 | 21.99 | +0.19 (+0.87%) | 49,700 |
4 Dec 2023 | USD | 21.81 | 21.82 | 21.65 | 21.8 | 21.8 | -0.09 (-0.41%) | 78,600 |
1 Dec 2023 | USD | 21.8 | 21.9 | 21.71 | 21.89 | 21.89 | +0.07 (+0.32%) | 32,700 |
30 Nov 2023 | USD | 21.68 | 21.84 | 21.68 | 21.82 | 21.82 | +0.34 (+1.58%) | 105,400 |
29 Nov 2023 | USD | 21.52 | 21.56 | 21.43 | 21.48 | 21.48 | -0.17 (-0.79%) | 68,200 |
28 Nov 2023 | USD | 21.72 | 21.74 | 21.6 | 21.65 | 21.65 | +0.09 (+0.42%) | 41,900 |
27 Nov 2023 | USD | 21.59 | 21.65 | 21.5 | 21.56 | 21.56 | -0.06 (-0.28%) | 49,300 |
24 Nov 2023 | USD | 21.51 | 21.65 | 21.51 | 21.62 | 21.62 | +0.43 (+2.03%) | 51,800 |
22 Nov 2023 | USD | 21.21 | 21.25 | 21.1 | 21.19 | 21.19 | -0.1 (-0.47%) | 41,900 |