Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 21.45 | 21.47 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 67,700 |
20 Nov 2023 | USD | 21.19 | 21.37 | 21.16 | 21.32 | 21.32 | +0.2 (+0.95%) | 53,900 |
17 Nov 2023 | USD | 20.97 | 21.13 | 20.94 | 21.12 | 21.12 | +0.31 (+1.49%) | 37,100 |
16 Nov 2023 | USD | 20.83 | 20.95 | 20.72 | 20.81 | 20.81 | +0.17 (+0.82%) | 125,100 |
15 Nov 2023 | USD | 20.69 | 20.77 | 20.64 | 20.64 | 20.64 | -0.33 (-1.57%) | 45,200 |
14 Nov 2023 | USD | 20.7 | 20.97 | 20.7 | 20.97 | 20.97 | +0.21 (+1.01%) | 72,500 |
13 Nov 2023 | USD | 20.67 | 20.76 | 20.66 | 20.76 | 20.76 | +0.14 (+0.68%) | 157,000 |
10 Nov 2023 | USD | 20.65 | 20.7 | 20.52 | 20.62 | 20.62 | +0.15 (+0.73%) | 51,900 |
9 Nov 2023 | USD | 20.43 | 20.65 | 20.43 | 20.47 | 20.47 | -0.31 (-1.49%) | 69,800 |
8 Nov 2023 | USD | 20.66 | 20.8 | 20.58 | 20.78 | 20.78 | +0.63 (+3.13%) | 127,200 |
7 Nov 2023 | USD | 20.12 | 20.27 | 20.01 | 20.15 | 20.15 | +0.25 (+1.26%) | 205,000 |
6 Nov 2023 | USD | 20 | 20.01 | 19.84 | 19.9 | 19.9 | -0.29 (-1.44%) | 80,300 |
3 Nov 2023 | USD | 20.25 | 20.35 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 117,200 |
2 Nov 2023 | USD | 20 | 20.15 | 19.93 | 20.14 | 20.14 | +0.31 (+1.56%) | 65,200 |
1 Nov 2023 | USD | 19.59 | 19.88 | 19.59 | 19.83 | 19.83 | +0.36 (+1.85%) | 92,500 |
31 Oct 2023 | USD | 19.73 | 19.76 | 19.06 | 19.47 | 19.47 | -0.24 (-1.22%) | 523,500 |
30 Oct 2023 | USD | 20.17 | 20.17 | 19.61 | 19.71 | 19.71 | +0.21 (+1.08%) | 113,300 |
27 Oct 2023 | USD | 19.75 | 19.75 | 19.45 | 19.5 | 19.5 | -2.05 (-9.51%) | 44,100 |
26 Oct 2023 | USD | 21.66 | 21.66 | 21.31 | 21.55 | 21.55 | -0.13 (-0.60%) | 60,100 |
25 Oct 2023 | USD | 21.74 | 22.25 | 21.08 | 21.68 | 21.68 | +0.14 (+0.65%) | 48,600 |
24 Oct 2023 | USD | 22.74 | 22.74 | 19.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 80,600 |
23 Oct 2023 | USD | 20.3 | 22.53 | 20.3 | 21.34 | 21.34 | -0.04 (-0.19%) | 34,600 |
20 Oct 2023 | USD | 21.5 | 21.74 | 20.31 | 21.38 | 21.38 | -0.42 (-1.93%) | 16,200 |
19 Oct 2023 | USD | 21.34 | 21.81 | 21.09 | 21.8 | 21.8 | +0.3 (+1.40%) | 27,600 |
18 Oct 2023 | USD | 21.68 | 22.22 | 21.44 | 21.5 | 21.5 | +0.04 (+0.19%) | 31,200 |
17 Oct 2023 | USD | 22.02 | 22.02 | 21.29 | 21.46 | 21.46 | -0.47 (-2.14%) | 41,000 |
16 Oct 2023 | USD | 21.59 | 22.36 | 21.41 | 21.93 | 21.93 | +0.21 (+0.97%) | 34,300 |
13 Oct 2023 | USD | 21.82 | 21.85 | 19.81 | 21.72 | 21.72 | +0.23 (+1.07%) | 37,000 |
12 Oct 2023 | USD | 21.6 | 21.78 | 20.56 | 21.49 | 21.49 | +0.29 (+1.37%) | 71,200 |
11 Oct 2023 | USD | 21.64 | 21.75 | 21.17 | 21.2 | 21.2 | -0.31 (-1.44%) | 50,900 |