| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 21.39 | 22.19 | 21.29 | 21.51 | 21.51 | +0.19 (+0.89%) | 59,500 |
| 9 Oct 2023 | USD | 21.12 | 23 | 21.12 | 21.32 | 21.32 | -0.37 (-1.71%) | 29,200 |
| 6 Oct 2023 | USD | 21.15 | 22.44 | 21.15 | 21.69 | 21.69 | +0.51 (+2.41%) | 77,700 |
| 5 Oct 2023 | USD | 21.11 | 21.34 | 21.1 | 21.18 | 21.18 | +0.24 (+1.15%) | 57,300 |
| 4 Oct 2023 | USD | 20.98 | 21.15 | 20.85 | 20.94 | 20.94 | +0.16 (+0.77%) | 54,800 |
| 3 Oct 2023 | USD | 20.78 | 21.23 | 20.64 | 20.78 | 20.78 | -0.51 (-2.40%) | 45,600 |
| 2 Oct 2023 | USD | 20.52 | 21.83 | 20.52 | 21.29 | 21.29 | -0.14 (-0.65%) | 60,600 |
| 29 Sep 2023 | USD | 21.77 | 21.77 | 21.37 | 21.43 | 21.43 | -0.31 (-1.43%) | 39,400 |
| 28 Sep 2023 | USD | 21.57 | 21.93 | 21.49 | 21.74 | 21.74 | +0.67 (+3.18%) | 103,000 |
| 27 Sep 2023 | USD | 21.26 | 21.46 | 20.97 | 21.07 | 21.07 | -0.41 (-1.91%) | 85,300 |
| 26 Sep 2023 | USD | 21.58 | 21.61 | 21.4 | 21.48 | 21.48 | +0.03 (+0.14%) | 66,200 |
| 25 Sep 2023 | USD | 21.41 | 21.49 | 21.36 | 21.45 | 21.45 | -0.22 (-1.02%) | 57,400 |
| 22 Sep 2023 | USD | 21.68 | 21.78 | 21.66 | 21.67 | 21.67 | +0.02 (+0.09%) | 47,300 |
| 21 Sep 2023 | USD | 21.65 | 21.78 | 21.61 | 21.65 | 21.65 | -0.45 (-2.04%) | 36,300 |
| 20 Sep 2023 | USD | 22.21 | 22.35 | 22.09 | 22.1 | 22.1 | 0.0 (0.0%) | 37,100 |
| 19 Sep 2023 | USD | 22.14 | 22.19 | 22.07 | 22.1 | 22.1 | -0.09 (-0.41%) | 46,000 |
| 18 Sep 2023 | USD | 22.2 | 22.24 | 22.12 | 22.19 | 22.19 | +0.16 (+0.73%) | 32,600 |
| 15 Sep 2023 | USD | 22.18 | 22.19 | 22 | 22.03 | 22.03 | -0.28 (-1.26%) | 95,100 |
| 14 Sep 2023 | USD | 22.07 | 22.33 | 22.07 | 22.31 | 22.31 | +0.41 (+1.87%) | 147,600 |
| 13 Sep 2023 | USD | 21.73 | 21.9 | 21.69 | 21.9 | 21.9 | +0.22 (+1.01%) | 80,000 |
| 12 Sep 2023 | USD | 21.64 | 21.75 | 21.57 | 21.68 | 21.68 | -0.21 (-0.96%) | 80,500 |
| 11 Sep 2023 | USD | 21.82 | 21.94 | 21.81 | 21.89 | 21.89 | +0.15 (+0.69%) | 74,800 |
| 8 Sep 2023 | USD | 21.79 | 21.8 | 21.71 | 21.74 | 21.74 | +0.04 (+0.18%) | 46,000 |
| 7 Sep 2023 | USD | 21.7 | 21.75 | 21.61 | 21.7 | 21.7 | -0.07 (-0.32%) | 48,900 |
| 6 Sep 2023 | USD | 21.65 | 21.8 | 21.65 | 21.77 | 21.77 | +0.05 (+0.23%) | 68,200 |
| 5 Sep 2023 | USD | 21.85 | 21.86 | 21.68 | 21.72 | 21.72 | -0.17 (-0.78%) | 55,000 |
| 1 Sep 2023 | USD | 22.12 | 22.12 | 21.87 | 21.89 | 21.89 | -0.04 (-0.18%) | 37,600 |
| 31 Aug 2023 | USD | 22.07 | 22.07 | 21.86 | 21.93 | 21.93 | -0.19 (-0.86%) | 45,000 |
| 30 Aug 2023 | USD | 22.17 | 22.23 | 22.08 | 22.12 | 22.12 | +0.16 (+0.73%) | 34,800 |
| 29 Aug 2023 | USD | 21.85 | 22 | 21.85 | 21.96 | 21.96 | +0.25 (+1.15%) | 76,200 |
