Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 22.17 | 22.23 | 22.08 | 22.12 | 22.12 | +0.16 (+0.73%) | 34,800 |
29 Aug 2023 | USD | 21.85 | 22 | 21.85 | 21.96 | 21.96 | +0.25 (+1.15%) | 76,200 |
28 Aug 2023 | USD | 21.65 | 21.73 | 21.6 | 21.71 | 21.71 | +0.1 (+0.46%) | 80,400 |
25 Aug 2023 | USD | 21.7 | 21.72 | 21.53 | 21.61 | 21.61 | +0.11 (+0.51%) | 76,300 |
24 Aug 2023 | USD | 21.55 | 21.63 | 21.49 | 21.5 | 21.5 | -0.17 (-0.78%) | 45,900 |
23 Aug 2023 | USD | 21.53 | 21.67 | 21.53 | 21.67 | 21.67 | +0.04 (+0.18%) | 70,300 |
22 Aug 2023 | USD | 21.87 | 21.87 | 21.55 | 21.63 | 21.63 | -0.16 (-0.73%) | 141,400 |
21 Aug 2023 | USD | 21.71 | 21.82 | 21.66 | 21.79 | 21.79 | 0.0 (0.0%) | 88,900 |
18 Aug 2023 | USD | 21.58 | 21.81 | 21.58 | 21.79 | 21.79 | +0.16 (+0.74%) | 77,800 |
17 Aug 2023 | USD | 21.85 | 21.89 | 21.6 | 21.63 | 21.63 | -0.09 (-0.41%) | 116,600 |
16 Aug 2023 | USD | 21.8 | 21.82 | 21.69 | 21.72 | 21.72 | -0.24 (-1.09%) | 97,600 |
15 Aug 2023 | USD | 22.05 | 22.05 | 21.93 | 21.96 | 21.96 | -0.15 (-0.68%) | 100,000 |
14 Aug 2023 | USD | 22.15 | 22.16 | 22.08 | 22.11 | 22.11 | -0.36 (-1.60%) | 56,100 |
11 Aug 2023 | USD | 22.48 | 22.61 | 22.42 | 22.47 | 22.47 | -0.03 (-0.13%) | 41,700 |
10 Aug 2023 | USD | 22.54 | 22.74 | 22.48 | 22.5 | 22.5 | +0.33 (+1.49%) | 58,100 |
9 Aug 2023 | USD | 22.15 | 22.18 | 22.05 | 22.17 | 22.17 | +1.09 (+5.17%) | 104,600 |
8 Aug 2023 | USD | 20.99 | 21.15 | 20.98 | 21.08 | 21.08 | -0.37 (-1.72%) | 141,900 |
7 Aug 2023 | USD | 21.25 | 21.47 | 21.18 | 21.45 | 21.45 | +0.29 (+1.37%) | 76,100 |
4 Aug 2023 | USD | 21.11 | 21.33 | 21.11 | 21.16 | 21.16 | +0.21 (+1.00%) | 68,000 |
3 Aug 2023 | USD | 21 | 21.05 | 20.94 | 20.95 | 20.95 | -0.42 (-1.97%) | 85,900 |
2 Aug 2023 | USD | 21.48 | 21.54 | 21.35 | 21.37 | 21.37 | -0.62 (-2.82%) | 27,200 |
1 Aug 2023 | USD | 21.97 | 22.15 | 21.96 | 21.99 | 21.99 | -0.15 (-0.68%) | 50,500 |
31 Jul 2023 | USD | 22.13 | 22.2 | 21.98 | 22.14 | 22.14 | +0.18 (+0.82%) | 27,500 |
28 Jul 2023 | USD | 22.06 | 22.09 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 65,000 |
27 Jul 2023 | USD | 22.23 | 22.24 | 21.98 | 21.98 | 21.98 | -0.37 (-1.66%) | 30,300 |
26 Jul 2023 | USD | 22.23 | 22.41 | 22.23 | 22.35 | 22.35 | -0.02 (-0.09%) | 17,500 |
25 Jul 2023 | USD | 22.36 | 22.56 | 22.28 | 22.37 | 22.37 | +0.38 (+1.73%) | 59,500 |
24 Jul 2023 | USD | 22.08 | 22.1 | 21.96 | 21.99 | 21.99 | -0.01 (-0.05%) | 64,700 |
21 Jul 2023 | USD | 21.92 | 22.09 | 21.92 | 22 | 22 | +0.5 (+2.33%) | 66,400 |
20 Jul 2023 | USD | 21.47 | 21.62 | 21.46 | 21.5 | 21.5 | +0.25 (+1.18%) | 44,900 |