| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 24.25 | 24.38 | 24.25 | 24.35 | 24.35 | -0.23 (-0.94%) | 22,694 |
| 2 Dec 2014 | USD | 24.67 | 24.67 | 24.57 | 24.58 | 24.58 | -0.1 (-0.41%) | 13,432 |
| 1 Dec 2014 | USD | 24.82 | 24.82 | 24.58 | 24.68 | 24.68 | +0.078 (+0.32%) | 20,475 |
| 28 Nov 2014 | USD | 24.71 | 24.74 | 24.6 | 24.602 | 24.602 | +0.102 (+0.42%) | 7,092 |
| 27 Nov 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.32 | 24.5 | 24.32 | 24.5 | 24.5 | +0.226 (+0.93%) | 11,541 |
| 25 Nov 2014 | USD | 24.14 | 24.31 | 24.106 | 24.2745 | 24.2745 | +0.165 (+0.68%) | 19,082 |
| 24 Nov 2014 | USD | 23.93 | 24.15 | 23.93 | 24.11 | 24.11 | +0.36 (+1.52%) | 22,858 |
| 21 Nov 2014 | USD | 23.83 | 23.86 | 23.686 | 23.75 | 23.75 | -0.02 (-0.08%) | 50,560 |
| 20 Nov 2014 | USD | 23.75 | 23.77 | 23.69 | 23.77 | 23.77 | -0.025 (-0.11%) | 16,019 |
| 19 Nov 2014 | USD | 23.76 | 23.87 | 23.74 | 23.795 | 23.795 | -0.08 (-0.34%) | 25,532 |
| 18 Nov 2014 | USD | 23.77 | 23.92 | 23.745 | 23.875 | 23.875 | +0.15 (+0.63%) | 23,651 |
| 17 Nov 2014 | USD | 23.562 | 23.75 | 23.52 | 23.725 | 23.725 | -0.15 (-0.63%) | 16,381 |
| 14 Nov 2014 | USD | 23.79 | 23.91 | 23.78 | 23.875 | 23.875 | +0.195 (+0.82%) | 17,233 |
| 13 Nov 2014 | USD | 23.5 | 23.78 | 23.5 | 23.68 | 23.68 | +0.217 (+0.92%) | 28,308 |
| 12 Nov 2014 | USD | 23.59 | 23.6 | 23.44 | 23.463 | 23.463 | -0.247 (-1.04%) | 13,627 |
| 11 Nov 2014 | USD | 23.56 | 23.735 | 23.56 | 23.71 | 23.71 | +0.36 (+1.54%) | 22,855 |
| 10 Nov 2014 | USD | 23.46 | 23.46 | 23.34 | 23.35 | 23.35 | -0.1 (-0.43%) | 17,333 |
| 7 Nov 2014 | USD | 23.37 | 23.47 | 23.27 | 23.45 | 23.45 | -0.215 (-0.91%) | 32,656 |
| 6 Nov 2014 | USD | 23.86 | 23.86 | 23.65 | 23.665 | 23.665 | -0.395 (-1.64%) | 34,066 |
| 5 Nov 2014 | USD | 23.99 | 24.12 | 23.99 | 24.06 | 24.06 | +0.08 (+0.33%) | 26,573 |
| 4 Nov 2014 | USD | 23.84 | 23.98 | 23.83 | 23.98 | 23.98 | +0.302 (+1.28%) | 57,367 |
| 3 Nov 2014 | USD | 23.72 | 23.74 | 23.56 | 23.678 | 23.678 | -0.252 (-1.05%) | 81,948 |
| 31 Oct 2014 | USD | 23.84 | 23.94 | 23.81 | 23.93 | 23.93 | +0.09 (+0.38%) | 20,292 |
| 30 Oct 2014 | USD | 23.6 | 23.87 | 23.575 | 23.84 | 23.84 | +0.04 (+0.17%) | 29,061 |
| 29 Oct 2014 | USD | 23.93 | 24.03 | 23.74 | 23.8 | 23.8 | -0.125 (-0.52%) | 43,818 |
| 28 Oct 2014 | USD | 23.85 | 23.93 | 23.83 | 23.925 | 23.925 | +0.255 (+1.08%) | 30,308 |
| 27 Oct 2014 | USD | 23.7 | 23.74 | 23.64 | 23.67 | 23.67 | +0.04 (+0.17%) | 31,559 |
| 24 Oct 2014 | USD | 23.55 | 23.63 | 23.5135 | 23.63 | 23.63 | +0.24 (+1.03%) | 58,212 |
| 23 Oct 2014 | USD | 23.41 | 23.52 | 23.36 | 23.39 | 23.39 | +0.27 (+1.17%) | 62,111 |
