| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 23.23 | 23.27 | 23.1 | 23.12 | 23.12 | -0.258 (-1.10%) | 114,504 |
| 21 Oct 2014 | USD | 23.165 | 23.3775 | 23.165 | 23.3775 | 23.3775 | +0.297 (+1.29%) | 357,713 |
| 20 Oct 2014 | USD | 22.98 | 23.1 | 22.97 | 23.08 | 23.08 | -0.051 (-0.22%) | 37,133 |
| 17 Oct 2014 | USD | 23.022 | 23.33 | 23.022 | 23.1315 | 23.1315 | +0.521 (+2.31%) | 22,613 |
| 16 Oct 2014 | USD | 22.44 | 22.75 | 22.44 | 22.61 | 22.61 | -0.39 (-1.70%) | 35,272 |
| 15 Oct 2014 | USD | 23.06 | 23.06 | 22.64 | 23 | 23 | -0.35 (-1.50%) | 17,806 |
| 14 Oct 2014 | USD | 23.3 | 23.507 | 23.2775 | 23.35 | 23.35 | -0.06 (-0.26%) | 17,169 |
| 13 Oct 2014 | USD | 23.57 | 23.5755 | 23.37 | 23.41 | 23.41 | 0.0 (0.0%) | 22,320 |
| 10 Oct 2014 | USD | 23.58 | 23.58 | 23.385 | 23.41 | 23.41 | -0.19 (-0.81%) | 25,967 |
| 9 Oct 2014 | USD | 24.14 | 24.14 | 23.5745 | 23.6 | 23.6 | -0.73 (-3.00%) | 18,020 |
| 8 Oct 2014 | USD | 24.04 | 24.41 | 24 | 24.33 | 24.33 | +0.67 (+2.83%) | 54,931 |
| 7 Oct 2014 | USD | 23.84 | 23.845 | 23.655 | 23.66 | 23.66 | -0.335 (-1.40%) | 15,717 |
| 6 Oct 2014 | USD | 23.9 | 24.07 | 23.81 | 23.995 | 23.995 | +0.245 (+1.03%) | 22,525 |
| 3 Oct 2014 | USD | 23.74 | 23.77 | 23.67 | 23.75 | 23.75 | -0.3 (-1.25%) | 32,698 |
| 2 Oct 2014 | USD | 24.03 | 24.06 | 23.88 | 24.05 | 24.05 | +0.15 (+0.63%) | 15,457 |
| 1 Oct 2014 | USD | 23.93 | 23.93 | 23.79 | 23.9 | 23.9 | -0.24 (-0.99%) | 24,614 |
| 30 Sep 2014 | USD | 24.09 | 24.21 | 24.04 | 24.14 | 24.14 | -0.25 (-1.03%) | 31,535 |
| 29 Sep 2014 | USD | 24.27 | 24.4333 | 24.27 | 24.39 | 24.39 | -0.06 (-0.25%) | 72,915 |
| 26 Sep 2014 | USD | 24.42 | 24.47 | 24.3 | 24.45 | 24.45 | +0.04 (+0.16%) | 14,206 |
| 25 Sep 2014 | USD | 24.508 | 24.508 | 24.35 | 24.41 | 24.41 | -0.19 (-0.77%) | 13,491 |
| 24 Sep 2014 | USD | 24.489 | 24.6 | 24.48 | 24.6 | 24.6 | -0.045 (-0.18%) | 26,547 |
| 23 Sep 2014 | USD | 24.69 | 24.72 | 24.62 | 24.645 | 24.645 | -0.005 (-0.02%) | 13,695 |
| 22 Sep 2014 | USD | 24.6575 | 24.77 | 24.62 | 24.65 | 24.65 | +0.14 (+0.57%) | 21,322 |
| 19 Sep 2014 | USD | 24.5132 | 24.59 | 24.51 | 24.51 | 24.51 | +0.35 (+1.45%) | 11,973 |
| 18 Sep 2014 | USD | 23.94 | 24.18 | 23.94 | 24.16 | 24.16 | +0.23 (+0.96%) | 14,648 |
| 17 Sep 2014 | USD | 24.08 | 24.105 | 23.9 | 23.93 | 23.93 | -0.13 (-0.54%) | 24,109 |
| 16 Sep 2014 | USD | 23.93 | 24.14 | 23.92 | 24.06 | 24.06 | +0.04 (+0.17%) | 38,200 |
| 15 Sep 2014 | USD | 23.91 | 24.02 | 23.875 | 24.02 | 24.02 | +0.015 (+0.06%) | 220,915 |
| 12 Sep 2014 | USD | 23.96 | 24.11 | 23.94 | 24.005 | 24.005 | -0.047 (-0.20%) | 14,776 |
| 11 Sep 2014 | USD | 24.03 | 24.06 | 23.91 | 24.052 | 24.052 | -0.192 (-0.79%) | 22,858 |
