| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 25.05 | 25.13 | 24.96 | 25.095 | 25.095 | -0.095 (-0.38%) | 54,315 |
| 29 Jul 2014 | USD | 25.14 | 25.3 | 25.13 | 25.19 | 25.19 | -0.075 (-0.30%) | 30,180 |
| 28 Jul 2014 | USD | 25.24 | 25.3384 | 25.14 | 25.265 | 25.265 | -0.1 (-0.39%) | 28,729 |
| 25 Jul 2014 | USD | 25.35 | 25.37 | 25.27 | 25.365 | 25.365 | -0.235 (-0.92%) | 7,972 |
| 24 Jul 2014 | USD | 25.51 | 25.65 | 25.51 | 25.6 | 25.6 | +0.01 (+0.04%) | 22,479 |
| 23 Jul 2014 | USD | 25.62 | 25.67 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 13,558 |
| 22 Jul 2014 | USD | 25.535 | 25.61 | 25.535 | 25.6 | 25.6 | -0.05 (-0.19%) | 13,303 |
| 21 Jul 2014 | USD | 25.56 | 25.65 | 25.47 | 25.65 | 25.65 | -0.032 (-0.12%) | 36,511 |
| 18 Jul 2014 | USD | 25.584 | 25.7 | 25.58 | 25.682 | 25.682 | -0.003 (-0.01%) | 11,238 |
| 17 Jul 2014 | USD | 25.71 | 25.86 | 25.685 | 25.685 | 25.685 | -0.185 (-0.72%) | 9,161 |
| 16 Jul 2014 | USD | 25.81 | 25.93 | 25.78 | 25.87 | 25.87 | +0.21 (+0.82%) | 25,212 |
| 15 Jul 2014 | USD | 25.752 | 25.8 | 25.54 | 25.66 | 25.66 | +0.22 (+0.86%) | 12,208 |
| 14 Jul 2014 | USD | 25.496 | 25.496 | 25.35 | 25.44 | 25.44 | +0.18 (+0.71%) | 13,701 |
| 11 Jul 2014 | USD | 25.19 | 25.316 | 25.15 | 25.26 | 25.26 | +0.07 (+0.28%) | 11,642 |
| 10 Jul 2014 | USD | 25.165 | 25.25 | 25.165 | 25.19 | 25.19 | -0.195 (-0.77%) | 10,255 |
| 9 Jul 2014 | USD | 25.21 | 25.4 | 25.21 | 25.385 | 25.385 | +0.025 (+0.10%) | 12,187 |
| 8 Jul 2014 | USD | 25.38 | 25.39 | 25.29 | 25.36 | 25.36 | -0.24 (-0.94%) | 12,575 |
| 7 Jul 2014 | USD | 25.56 | 25.63 | 25.51 | 25.6 | 25.6 | -0.27 (-1.04%) | 16,122 |
| 4 Jul 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.79 | 25.87 | 25.79 | 25.87 | 25.87 | +0.15 (+0.58%) | 24,836 |
| 2 Jul 2014 | USD | 25.77 | 25.8 | 25.72 | 25.72 | 25.72 | +0.18 (+0.70%) | 6,796 |
| 1 Jul 2014 | USD | 25.46 | 25.55 | 25.46 | 25.54 | 25.54 | +0.29 (+1.15%) | 25,102 |
| 30 Jun 2014 | USD | 25.09 | 25.26 | 25.09 | 25.25 | 25.25 | -0.01 (-0.04%) | 16,571 |
| 27 Jun 2014 | USD | 25.1 | 25.26 | 25.09 | 25.26 | 25.26 | +0.01 (+0.04%) | 12,504 |
| 26 Jun 2014 | USD | 25.15 | 25.25 | 24.995 | 25.25 | 25.25 | +0.33 (+1.32%) | 22,792 |
| 25 Jun 2014 | USD | 24.85 | 24.92 | 24.83 | 24.92 | 24.92 | -0.03 (-0.12%) | 14,937 |
| 24 Jun 2014 | USD | 25.21 | 25.21 | 24.92 | 24.95 | 24.95 | -0.44 (-1.73%) | 47,418 |
| 23 Jun 2014 | USD | 25.39 | 25.39 | 25.22 | 25.39 | 25.39 | +0.005 (+0.02%) | 11,100 |
| 20 Jun 2014 | USD | 25.19 | 25.4 | 25.19 | 25.385 | 25.385 | -0.075 (-0.29%) | 9,101 |
| 19 Jun 2014 | USD | 25.43 | 25.51 | 25.38 | 25.46 | 25.46 | -0.04 (-0.16%) | 18,922 |
