| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 25.33 | 25.5 | 25.2631 | 25.5 | 25.5 | +0.21 (+0.83%) | 54,979 |
| 17 Jun 2014 | USD | 25.09 | 25.29 | 25.08 | 25.29 | 25.29 | +0.13 (+0.52%) | 19,341 |
| 16 Jun 2014 | USD | 25.18 | 25.2 | 25.13 | 25.16 | 25.16 | +0.15 (+0.60%) | 10,925 |
| 13 Jun 2014 | USD | 25.04 | 25.09 | 24.97 | 25.01 | 25.01 | -0.178 (-0.71%) | 46,855 |
| 12 Jun 2014 | USD | 25.23 | 25.25 | 25.06 | 25.1885 | 25.1885 | -0.082 (-0.32%) | 12,678 |
| 11 Jun 2014 | USD | 25.43 | 25.47 | 25.27 | 25.27 | 25.27 | -0.21 (-0.82%) | 12,477 |
| 10 Jun 2014 | USD | 25.46 | 25.48 | 25.41 | 25.48 | 25.48 | -0.36 (-1.39%) | 9,786 |
| 9 Jun 2014 | USD | 25.71 | 25.84 | 25.6 | 25.84 | 25.84 | -0.19 (-0.73%) | 10,243 |
| 6 Jun 2014 | USD | 25.7701 | 26.03 | 25.7701 | 26.03 | 26.03 | +0.3 (+1.17%) | 18,858 |
| 5 Jun 2014 | USD | 25.55 | 25.73 | 25.46 | 25.73 | 25.73 | +0.6 (+2.39%) | 22,741 |
| 4 Jun 2014 | USD | 25.23 | 25.27 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 13,991 |
| 3 Jun 2014 | USD | 25.22 | 25.29 | 25.12 | 25.17 | 25.17 | -0.1 (-0.40%) | 14,806 |
| 2 Jun 2014 | USD | 25.28 | 25.28 | 25.15 | 25.27 | 25.27 | +0.025 (+0.10%) | 17,753 |
| 30 May 2014 | USD | 25.3253 | 25.3253 | 25.19 | 25.245 | 25.245 | +0.275 (+1.10%) | 27,286 |
| 29 May 2014 | USD | 24.82 | 24.97 | 24.76 | 24.97 | 24.97 | +0.13 (+0.52%) | 22,652 |
| 28 May 2014 | USD | 24.79 | 24.84 | 24.71 | 24.84 | 24.84 | -0.13 (-0.52%) | 12,063 |
| 27 May 2014 | USD | 24.82 | 24.97 | 24.8 | 24.97 | 24.97 | +0.1 (+0.40%) | 13,751 |
| 26 May 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.67 | 24.87 | 24.61 | 24.87 | 24.87 | -0.03 (-0.12%) | 16,360 |
| 22 May 2014 | USD | 24.71 | 24.9 | 24.71 | 24.9 | 24.9 | -0.05 (-0.20%) | 21,368 |
| 21 May 2014 | USD | 24.89 | 24.95 | 24.83 | 24.95 | 24.95 | +0.216 (+0.87%) | 16,827 |
| 20 May 2014 | USD | 24.82 | 24.82 | 24.62 | 24.734 | 24.734 | +0.044 (+0.18%) | 19,871 |
| 19 May 2014 | USD | 24.68 | 24.69 | 24.59 | 24.69 | 24.69 | +0.13 (+0.53%) | 12,372 |
| 16 May 2014 | USD | 24.65 | 24.67 | 24.44 | 24.56 | 24.56 | -0.2 (-0.81%) | 13,324 |
| 15 May 2014 | USD | 24.4 | 24.76 | 24.39 | 24.76 | 24.76 | +0.1 (+0.41%) | 17,706 |
| 14 May 2014 | USD | 24.57 | 24.67 | 24.55 | 24.66 | 24.66 | -0.29 (-1.16%) | 12,524 |
| 13 May 2014 | USD | 24.77 | 25.02 | 24.77 | 24.95 | 24.95 | +0.07 (+0.28%) | 13,648 |
| 12 May 2014 | USD | 24.88 | 24.88 | 24.74 | 24.88 | 24.88 | 0.0 (0.0%) | 14,332 |
| 9 May 2014 | USD | 24.76 | 24.88 | 24.66 | 24.88 | 24.88 | -0.31 (-1.23%) | 13,676 |
| 8 May 2014 | USD | 25.09 | 25.2 | 25.06 | 25.19 | 25.19 | +0.14 (+0.56%) | 10,968 |
