Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 21.3 | 21.36 | 21.2 | 21.25 | 21.25 | -0.24 (-1.12%) | 48,800 |
18 Jul 2023 | USD | 21.44 | 21.55 | 21.41 | 21.49 | 21.49 | -0.05 (-0.23%) | 45,200 |
17 Jul 2023 | USD | 21.53 | 21.6 | 21.42 | 21.54 | 21.54 | -0.15 (-0.69%) | 62,200 |
14 Jul 2023 | USD | 21.65 | 21.74 | 21.64 | 21.69 | 21.69 | -0.28 (-1.27%) | 37,400 |
13 Jul 2023 | USD | 21.81 | 21.97 | 21.81 | 21.97 | 21.97 | +0.31 (+1.43%) | 51,400 |
12 Jul 2023 | USD | 21.58 | 21.82 | 21.58 | 21.66 | 21.66 | +0.13 (+0.60%) | 37,800 |
11 Jul 2023 | USD | 21.51 | 21.55 | 21.37 | 21.53 | 21.53 | -0.49 (-2.23%) | 74,400 |
10 Jul 2023 | USD | 21.92 | 22.09 | 21.85 | 22.02 | 22.02 | +0.12 (+0.55%) | 55,000 |
7 Jul 2023 | USD | 21.79 | 21.92 | 21.79 | 21.9 | 21.9 | +0.1 (+0.46%) | 72,700 |
6 Jul 2023 | USD | 21.87 | 21.87 | 21.66 | 21.8 | 21.8 | -0.22 (-1.00%) | 73,700 |
5 Jul 2023 | USD | 21.91 | 22.1 | 21.89 | 22.02 | 22.02 | -0.49 (-2.18%) | 37,200 |
3 Jul 2023 | USD | 22.41 | 22.66 | 22.37 | 22.51 | 22.51 | +0.06 (+0.27%) | 18,500 |
30 Jun 2023 | USD | 22.48 | 22.48 | 22.38 | 22.45 | 22.45 | +0.22 (+0.99%) | 38,000 |
29 Jun 2023 | USD | 22.23 | 22.25 | 22.18 | 22.23 | 22.23 | -0.23 (-1.02%) | 17,300 |
28 Jun 2023 | USD | 22.47 | 22.5 | 22.37 | 22.46 | 22.46 | -0.28 (-1.23%) | 40,300 |
27 Jun 2023 | USD | 22.66 | 22.82 | 22.66 | 22.74 | 22.74 | +0.17 (+0.75%) | 98,400 |
26 Jun 2023 | USD | 22.46 | 22.68 | 22.44 | 22.57 | 22.57 | +0.24 (+1.07%) | 46,700 |
23 Jun 2023 | USD | 22.52 | 22.52 | 22.25 | 22.33 | 22.33 | -0.14 (-0.62%) | 43,900 |
22 Jun 2023 | USD | 22.6 | 22.62 | 22.43 | 22.47 | 22.47 | -0.4 (-1.75%) | 36,800 |
21 Jun 2023 | USD | 22.9 | 22.95 | 22.8 | 22.87 | 22.87 | -0.36 (-1.55%) | 30,100 |
20 Jun 2023 | USD | 23.24 | 23.41 | 23.16 | 23.23 | 23.23 | -0.14 (-0.60%) | 30,800 |
16 Jun 2023 | USD | 23.31 | 23.4 | 23.24 | 23.37 | 23.37 | +0.02 (+0.09%) | 22,600 |
15 Jun 2023 | USD | 23.16 | 23.4 | 23.13 | 23.35 | 23.35 | +0.36 (+1.57%) | 44,900 |
14 Jun 2023 | USD | 23.08 | 23.16 | 22.91 | 22.99 | 22.99 | -0.17 (-0.73%) | 26,800 |
13 Jun 2023 | USD | 23.2 | 23.3 | 23.15 | 23.16 | 23.16 | -0.03 (-0.13%) | 35,400 |
12 Jun 2023 | USD | 23.19 | 23.2 | 23.11 | 23.19 | 23.19 | +0.11 (+0.48%) | 28,900 |
9 Jun 2023 | USD | 23.08 | 23.13 | 23.07 | 23.08 | 23.08 | +0.17 (+0.74%) | 70,300 |
8 Jun 2023 | USD | 22.83 | 23.06 | 22.83 | 22.91 | 22.91 | 0.0 (0.0%) | 34,900 |
7 Jun 2023 | USD | 23.12 | 23.12 | 22.89 | 22.91 | 22.91 | -0.3 (-1.29%) | 47,000 |
6 Jun 2023 | USD | 23.12 | 23.21 | 23.09 | 23.21 | 23.21 | +0.12 (+0.52%) | 33,600 |