| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 25.01 | 25.14 | 24.94 | 25.05 | 25.05 | -0.06 (-0.24%) | 15,556 |
| 6 May 2014 | USD | 25.15 | 25.17 | 25.08 | 25.11 | 25.11 | +0.06 (+0.24%) | 14,889 |
| 5 May 2014 | USD | 24.82 | 25.05 | 24.82 | 25.05 | 25.05 | +0.22 (+0.89%) | 18,886 |
| 2 May 2014 | USD | 24.79 | 24.9 | 24.74 | 24.83 | 24.83 | -0.02 (-0.08%) | 23,002 |
| 1 May 2014 | USD | 24.75 | 24.99 | 24.75 | 24.85 | 24.85 | +0.09 (+0.36%) | 15,235 |
| 30 Apr 2014 | USD | 24.82 | 24.88 | 24.73 | 24.76 | 24.76 | -0.23 (-0.92%) | 12,164 |
| 29 Apr 2014 | USD | 24.8 | 24.99 | 24.8 | 24.99 | 24.99 | +0.63 (+2.59%) | 28,631 |
| 28 Apr 2014 | USD | 24.45 | 24.51 | 24.32 | 24.36 | 24.36 | -0.23 (-0.94%) | 12,151 |
| 25 Apr 2014 | USD | 24.46 | 24.61 | 24.44 | 24.59 | 24.59 | -1.13 (-4.39%) | 9,212 |
| 24 Apr 2014 | USD | 25.61 | 25.73 | 25.44 | 25.72 | 25.72 | +0.14 (+0.55%) | 44,911 |
| 23 Apr 2014 | USD | 25.49 | 25.59 | 25.49 | 25.58 | 25.58 | -0.16 (-0.62%) | 7,236 |
| 22 Apr 2014 | USD | 25.7125 | 25.8 | 25.64 | 25.74 | 25.74 | +0.17 (+0.66%) | 23,547 |
| 21 Apr 2014 | USD | 25.45 | 25.67 | 25.45 | 25.57 | 25.57 | +0.11 (+0.43%) | 16,046 |
| 18 Apr 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.6 | 25.65 | 25.44 | 25.46 | 25.46 | -0.08 (-0.31%) | 13,131 |
| 16 Apr 2014 | USD | 25.41 | 25.54 | 25.36 | 25.54 | 25.54 | +0.28 (+1.11%) | 15,394 |
| 15 Apr 2014 | USD | 25.3698 | 25.37 | 25.07 | 25.26 | 25.26 | -0.18 (-0.71%) | 8,635 |
| 14 Apr 2014 | USD | 25.44 | 25.5 | 25.32 | 25.44 | 25.44 | -0.19 (-0.74%) | 13,912 |
| 11 Apr 2014 | USD | 25.56 | 25.75 | 25.54 | 25.63 | 25.63 | -0.12 (-0.47%) | 613,263 |
| 10 Apr 2014 | USD | 25.91 | 25.99 | 25.7099 | 25.75 | 25.75 | -0.42 (-1.60%) | 613,394 |
| 9 Apr 2014 | USD | 25.95 | 26.17 | 25.93 | 26.17 | 26.17 | +0.22 (+0.85%) | 614,160 |
| 8 Apr 2014 | USD | 25.88 | 26.03 | 25.88 | 25.95 | 25.95 | -0.2 (-0.76%) | 14,989 |
| 7 Apr 2014 | USD | 26.17 | 26.17 | 26.02 | 26.15 | 26.15 | -0.04 (-0.15%) | 9,784 |
| 4 Apr 2014 | USD | 26.21 | 26.31 | 26.12 | 26.19 | 26.19 | -0.06 (-0.23%) | 15,141 |
| 3 Apr 2014 | USD | 26.23 | 26.25 | 26.09 | 26.25 | 26.25 | -0.31 (-1.17%) | 7,565 |
| 2 Apr 2014 | USD | 26.43 | 26.56 | 26.42 | 26.56 | 26.56 | -0.01 (-0.04%) | 16,326 |
| 1 Apr 2014 | USD | 26.43 | 26.57 | 26.43 | 26.57 | 26.57 | +0.7 (+2.71%) | 11,044 |
| 31 Mar 2014 | USD | 25.88 | 25.98 | 25.83 | 25.87 | 25.87 | +0.28 (+1.09%) | 18,921 |
| 28 Mar 2014 | USD | 25.54 | 25.69 | 25.51 | 25.59 | 25.59 | +0.14 (+0.55%) | 41,826 |
| 27 Mar 2014 | USD | 25.543 | 25.6 | 25.45 | 25.45 | 25.45 | -0.13 (-0.51%) | 19,133 |
