| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 25.47 | 25.6 | 25.46 | 25.58 | 25.58 | +0.2 (+0.79%) | 16,426 |
| 25 Mar 2014 | USD | 25.25 | 25.38 | 25.15 | 25.38 | 25.38 | +0.47 (+1.89%) | 162,711 |
| 24 Mar 2014 | USD | 24.97 | 24.9869 | 24.82 | 24.91 | 24.91 | +0.01 (+0.04%) | 123,237 |
| 21 Mar 2014 | USD | 25 | 25.09 | 24.85 | 24.9 | 24.9 | -0.075 (-0.30%) | 11,582 |
| 20 Mar 2014 | USD | 24.92 | 25.07 | 24.89 | 24.975 | 24.975 | -0.175 (-0.70%) | 11,151 |
| 19 Mar 2014 | USD | 25.39 | 25.47 | 25 | 25.15 | 25.15 | -0.23 (-0.91%) | 20,865 |
| 18 Mar 2014 | USD | 25.17 | 25.38 | 25.12 | 25.38 | 25.38 | +0.565 (+2.28%) | 40,995 |
| 17 Mar 2014 | USD | 24.78 | 24.8999 | 24.74 | 24.815 | 24.815 | +0.385 (+1.58%) | 24,673 |
| 14 Mar 2014 | USD | 24.2 | 24.49 | 24.17 | 24.43 | 24.43 | +0.09 (+0.37%) | 23,352 |
| 13 Mar 2014 | USD | 24.76 | 24.76 | 24.26 | 24.34 | 24.34 | -0.46 (-1.85%) | 20,344 |
| 12 Mar 2014 | USD | 24.77 | 24.87 | 24.74 | 24.8 | 24.8 | -0.3 (-1.20%) | 69,495 |
| 11 Mar 2014 | USD | 25.03 | 25.14 | 24.98 | 25.1 | 25.1 | +0.04 (+0.16%) | 10,092 |
| 10 Mar 2014 | USD | 25.19 | 25.19 | 24.84 | 25.06 | 25.06 | -0.13 (-0.52%) | 17,465 |
| 7 Mar 2014 | USD | 25.23 | 25.26 | 25.05 | 25.19 | 25.19 | -0.18 (-0.71%) | 18,260 |
| 6 Mar 2014 | USD | 25.35 | 25.37 | 25.26 | 25.37 | 25.37 | +0.12 (+0.48%) | 28,685 |
| 5 Mar 2014 | USD | 24.973 | 25.25 | 24.973 | 25.25 | 25.25 | +0.095 (+0.38%) | 9,428 |
| 4 Mar 2014 | USD | 25.23 | 25.23 | 25.13 | 25.155 | 25.155 | +0.365 (+1.47%) | 13,768 |
| 3 Mar 2014 | USD | 24.85 | 24.88 | 24.74 | 24.79 | 24.79 | -0.5 (-1.98%) | 14,016 |
| 28 Feb 2014 | USD | 25.28 | 25.37 | 25.16 | 25.29 | 25.29 | +0.13 (+0.52%) | 13,166 |
| 27 Feb 2014 | USD | 25.02 | 25.18 | 25 | 25.16 | 25.16 | +0.22 (+0.88%) | 9,904 |
| 26 Feb 2014 | USD | 25.09 | 25.09 | 24.92 | 24.94 | 24.94 | +0.14 (+0.56%) | 10,676 |
| 25 Feb 2014 | USD | 24.86 | 24.87 | 24.67 | 24.8 | 24.8 | -0.1 (-0.40%) | 10,218 |
| 24 Feb 2014 | USD | 25.14 | 25.291 | 24.9 | 24.9 | 24.9 | -0.32 (-1.27%) | 38,951 |
| 21 Feb 2014 | USD | 25.17 | 25.24 | 25.07 | 25.22 | 25.22 | +0.02 (+0.08%) | 16,556 |
| 20 Feb 2014 | USD | 25.08 | 25.2 | 25.04 | 25.2 | 25.2 | +0.1 (+0.40%) | 12,566 |
| 19 Feb 2014 | USD | 25.26 | 25.35 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 30,290 |
| 18 Feb 2014 | USD | 25.36 | 25.37 | 25.25 | 25.35 | 25.35 | +0.08 (+0.32%) | 16,137 |
| 17 Feb 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.2 | 25.27 | 25.12 | 25.27 | 25.27 | +0.25 (+1.00%) | 24,944 |
| 13 Feb 2014 | USD | 24.81 | 25.02 | 24.81 | 25.02 | 25.02 | -0.1 (-0.40%) | 19,814 |
