| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.63 | 24.68 | 24.55 | 24.66 | 24.66 | +0.02 (+0.08%) | 7,497 |
| 30 Dec 2013 | USD | 24.6 | 24.68 | 24.52 | 24.64 | 24.64 | -0.03 (-0.12%) | 10,657 |
| 27 Dec 2013 | USD | 24.63 | 24.68 | 24.57 | 24.67 | 24.67 | +0.4 (+1.65%) | 12,152 |
| 26 Dec 2013 | USD | 24.24 | 24.29 | 24.1 | 24.27 | 24.27 | +0.03 (+0.12%) | 11,502 |
| 25 Dec 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.04 | 24.24 | 24.04 | 24.24 | 24.24 | +0.1 (+0.41%) | 11,817 |
| 23 Dec 2013 | USD | 24.04 | 24.24 | 24.04 | 24.14 | 24.14 | +0.22 (+0.92%) | 27,177 |
| 20 Dec 2013 | USD | 23.85 | 23.96 | 23.85 | 23.92 | 23.92 | +0.36 (+1.53%) | 12,646 |
| 19 Dec 2013 | USD | 23.56 | 23.7 | 23.53 | 23.56 | 23.56 | +0.1 (+0.43%) | 11,944 |
| 18 Dec 2013 | USD | 23.327 | 23.71 | 23.327 | 23.46 | 23.46 | +0.32 (+1.38%) | 32,850 |
| 17 Dec 2013 | USD | 23.06 | 23.16 | 23.01 | 23.14 | 23.14 | +0.01 (+0.04%) | 7,832 |
| 16 Dec 2013 | USD | 23.05 | 23.18 | 23.04 | 23.13 | 23.13 | +0.19 (+0.83%) | 14,501 |
| 13 Dec 2013 | USD | 22.99 | 23.03 | 22.9 | 22.94 | 22.94 | 0.0 (0.0%) | 11,417 |
| 12 Dec 2013 | USD | 23.0265 | 23.06 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 26,026 |
| 11 Dec 2013 | USD | 23.27 | 23.27 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 13,573 |
| 10 Dec 2013 | USD | 22.92 | 23.15 | 22.83 | 23 | 23 | +0.18 (+0.79%) | 9,611 |
| 9 Dec 2013 | USD | 22.69 | 22.82 | 22.68 | 22.82 | 22.82 | -0.02 (-0.09%) | 8,727 |
| 6 Dec 2013 | USD | 22.91 | 22.94 | 22.78 | 22.84 | 22.84 | +0.15 (+0.66%) | 15,470 |
| 5 Dec 2013 | USD | 22.8 | 22.8 | 22.62 | 22.69 | 22.69 | -0.08 (-0.35%) | 17,617 |
| 4 Dec 2013 | USD | 22.53 | 22.77 | 22.53 | 22.77 | 22.77 | -0.01 (-0.04%) | 37,898 |
| 3 Dec 2013 | USD | 23 | 23.01 | 22.78 | 22.78 | 22.78 | -0.49 (-2.11%) | 16,987 |
| 2 Dec 2013 | USD | 23.093 | 23.31 | 23.093 | 23.27 | 23.27 | -0.07 (-0.30%) | 10,097 |
| 29 Nov 2013 | USD | 23.32 | 23.41 | 23.28 | 23.34 | 23.34 | -0.3 (-1.27%) | 10,992 |
| 28 Nov 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.64 | 23.67 | 23.54 | 23.64 | 23.64 | +0.19 (+0.81%) | 9,498 |
| 26 Nov 2013 | USD | 23.38 | 23.53 | 23.38 | 23.45 | 23.45 | +0.01 (+0.04%) | 24,771 |
| 25 Nov 2013 | USD | 23.4 | 23.48 | 23.32 | 23.44 | 23.44 | +0.03 (+0.13%) | 8,514 |
| 22 Nov 2013 | USD | 23.27 | 23.49 | 23.27 | 23.41 | 23.41 | +0.315 (+1.36%) | 23,110 |
| 21 Nov 2013 | USD | 23.1 | 23.14 | 22.9468 | 23.095 | 23.095 | +0.245 (+1.07%) | 11,461 |
