| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 23.11 | 23.11 | 22.85 | 22.85 | 22.85 | -0.62 (-2.64%) | 13,567 |
| 19 Nov 2013 | USD | 23.37 | 23.51 | 23.35 | 23.47 | 23.47 | -0.23 (-0.97%) | 17,608 |
| 18 Nov 2013 | USD | 23.78 | 23.79 | 23.56 | 23.7 | 23.7 | +0.194 (+0.83%) | 11,982 |
| 15 Nov 2013 | USD | 23.55 | 23.55 | 23.39 | 23.506 | 23.506 | +0.126 (+0.54%) | 17,056 |
| 14 Nov 2013 | USD | 23.33 | 23.48 | 23.3 | 23.38 | 23.38 | -0.08 (-0.34%) | 61,482 |
| 13 Nov 2013 | USD | 23.27 | 23.46 | 23.24 | 23.46 | 23.46 | -0.11 (-0.47%) | 13,604 |
| 12 Nov 2013 | USD | 23.58 | 23.62 | 23.5 | 23.57 | 23.57 | -0.24 (-1.01%) | 7,950 |
| 11 Nov 2013 | USD | 23.82 | 23.82 | 23.69 | 23.81 | 23.81 | +0.2 (+0.85%) | 12,014 |
| 8 Nov 2013 | USD | 23.51 | 23.61 | 23.5 | 23.61 | 23.61 | +0.35 (+1.50%) | 18,320 |
| 7 Nov 2013 | USD | 22.43 | 23.31 | 22.43 | 23.26 | 23.26 | -0.49 (-2.06%) | 10,053 |
| 6 Nov 2013 | USD | 23.66 | 23.75 | 23.61 | 23.75 | 23.75 | +0.43 (+1.84%) | 9,309 |
| 5 Nov 2013 | USD | 22.88 | 23.33 | 22.83 | 23.32 | 23.32 | -0.37 (-1.56%) | 15,814 |
| 4 Nov 2013 | USD | 23.73 | 23.73 | 23.57 | 23.69 | 23.69 | +0.1 (+0.42%) | 11,379 |
| 1 Nov 2013 | USD | 23.63 | 23.63 | 23.5 | 23.59 | 23.59 | -0.13 (-0.55%) | 10,334 |
| 31 Oct 2013 | USD | 23.87 | 23.87 | 23.64 | 23.72 | 23.72 | -0.22 (-0.92%) | 11,807 |
| 30 Oct 2013 | USD | 24.13 | 24.16 | 23.82 | 23.94 | 23.94 | +0.04 (+0.17%) | 21,677 |
| 29 Oct 2013 | USD | 23.81 | 23.9 | 23.75 | 23.9 | 23.9 | +0.23 (+0.97%) | 21,355 |
| 28 Oct 2013 | USD | 23.82 | 23.82 | 23.67 | 23.67 | 23.67 | -0.45 (-1.87%) | 15,295 |
| 25 Oct 2013 | USD | 24.05 | 24.12 | 24 | 24.12 | 24.12 | +0.04 (+0.17%) | 18,240 |
| 24 Oct 2013 | USD | 24.09 | 24.2 | 23.97 | 24.08 | 24.08 | +0.06 (+0.25%) | 12,695 |
| 23 Oct 2013 | USD | 24.05 | 24.07 | 24 | 24.02 | 24.02 | -0.31 (-1.27%) | 14,423 |
| 22 Oct 2013 | USD | 24.19 | 24.44 | 24.19 | 24.33 | 24.33 | +0.58 (+2.44%) | 9,563 |
| 21 Oct 2013 | USD | 23.81 | 23.9 | 23.71 | 23.75 | 23.75 | -0.6 (-2.46%) | 16,344 |
| 18 Oct 2013 | USD | 23.97 | 24.4299 | 23.97 | 24.35 | 24.35 | +0.795 (+3.38%) | 12,542 |
| 17 Oct 2013 | USD | 23.2 | 23.555 | 23.2 | 23.555 | 23.555 | +0.715 (+3.13%) | 34,651 |
| 16 Oct 2013 | USD | 22.77 | 22.85 | 22.71 | 22.84 | 22.84 | +0.37 (+1.65%) | 9,114 |
| 15 Oct 2013 | USD | 22.42 | 22.55 | 22.42 | 22.47 | 22.47 | -0.05 (-0.22%) | 10,933 |
| 14 Oct 2013 | USD | 22.5 | 22.65 | 22.44 | 22.52 | 22.52 | -0.09 (-0.40%) | 3,798 |
| 11 Oct 2013 | USD | 22.67 | 22.67 | 22.54 | 22.61 | 22.61 | -0.02 (-0.09%) | 8,544 |
| 10 Oct 2013 | USD | 22.47 | 22.63 | 22.37 | 22.63 | 22.63 | +0.4 (+1.80%) | 13,864 |
