| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 22.12 | 22.23 | 22.1 | 22.23 | 22.23 | +0.16 (+0.72%) | 14,019 |
| 8 Oct 2013 | USD | 22.16 | 22.19 | 22.05 | 22.07 | 22.07 | +0.02 (+0.09%) | 12,920 |
| 7 Oct 2013 | USD | 21.96 | 22.07 | 21.95 | 22.05 | 22.05 | +0.09 (+0.41%) | 6,136 |
| 4 Oct 2013 | USD | 21.96 | 22.04 | 21.94 | 21.96 | 21.96 | -0.04 (-0.18%) | 16,688 |
| 3 Oct 2013 | USD | 21.96 | 22.12 | 21.955 | 22 | 22 | +0.03 (+0.14%) | 10,411 |
| 2 Oct 2013 | USD | 21.97 | 21.98 | 21.82 | 21.97 | 21.97 | +0.185 (+0.85%) | 10,475 |
| 1 Oct 2013 | USD | 21.73 | 21.85 | 21.66 | 21.785 | 21.785 | +0.315 (+1.47%) | 15,701 |
| 30 Sep 2013 | USD | 21.37 | 21.52 | 21.37 | 21.47 | 21.47 | -0.23 (-1.06%) | 15,039 |
| 27 Sep 2013 | USD | 21.68 | 21.86 | 21.68 | 21.7 | 21.7 | +0.19 (+0.88%) | 10,639 |
| 26 Sep 2013 | USD | 21.58 | 21.58 | 21.46 | 21.51 | 21.51 | +0.4 (+1.89%) | 8,549 |
| 25 Sep 2013 | USD | 21.11 | 21.14 | 21.01 | 21.11 | 21.11 | -0.24 (-1.12%) | 14,419 |
| 24 Sep 2013 | USD | 21.45 | 21.45 | 21.33 | 21.35 | 21.35 | -0.1 (-0.47%) | 17,777 |
| 23 Sep 2013 | USD | 21.48 | 21.48 | 21.3 | 21.45 | 21.45 | -0.13 (-0.60%) | 9,300 |
| 20 Sep 2013 | USD | 21.59 | 21.65 | 21.55 | 21.58 | 21.58 | +0.17 (+0.79%) | 13,768 |
| 19 Sep 2013 | USD | 21.7 | 21.7 | 21.4 | 21.41 | 21.41 | -0.47 (-2.15%) | 10,720 |
| 18 Sep 2013 | USD | 21.33 | 21.88 | 21.25 | 21.88 | 21.88 | +0.44 (+2.05%) | 20,554 |
| 17 Sep 2013 | USD | 21.25 | 21.44 | 21.25 | 21.44 | 21.44 | +0.12 (+0.56%) | 27,843 |
| 16 Sep 2013 | USD | 21.41 | 21.41 | 21.27 | 21.32 | 21.32 | +0.07 (+0.33%) | 7,878 |
| 13 Sep 2013 | USD | 21.3 | 21.31 | 21.12 | 21.25 | 21.25 | -0.085 (-0.40%) | 18,748 |
| 12 Sep 2013 | USD | 21.3135 | 21.35 | 21.24 | 21.3345 | 21.3345 | -0.485 (-2.23%) | 8,607 |
| 11 Sep 2013 | USD | 21.76 | 21.82 | 21.76 | 21.82 | 21.82 | -0.2 (-0.91%) | 12,504 |
| 10 Sep 2013 | USD | 21.94 | 22.09 | 21.94 | 22.02 | 22.02 | +0.47 (+2.18%) | 16,074 |
| 9 Sep 2013 | USD | 21.36 | 21.55 | 21.36 | 21.55 | 21.55 | +0.52 (+2.47%) | 7,513 |
| 6 Sep 2013 | USD | 21.07 | 21.12 | 20.92 | 21.03 | 21.03 | -0.13 (-0.61%) | 10,671 |
| 5 Sep 2013 | USD | 21.21 | 21.29 | 21.11 | 21.16 | 21.16 | -0.145 (-0.68%) | 10,655 |
| 4 Sep 2013 | USD | 21.14 | 21.34 | 21.14 | 21.305 | 21.305 | +0.095 (+0.45%) | 7,199 |
| 3 Sep 2013 | USD | 21.31 | 21.31 | 21.18 | 21.21 | 21.21 | +0.41 (+1.97%) | 9,171 |
| 2 Sep 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.03 | 21.03 | 20.72 | 20.8 | 20.8 | -0.47 (-2.21%) | 5,465 |
| 29 Aug 2013 | USD | 21.12 | 21.3 | 21.12 | 21.27 | 21.27 | -0.08 (-0.37%) | 7,965 |
