| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 21.58 | 21.62 | 21.49 | 21.58 | 21.58 | -0.03 (-0.14%) | 8,590 |
| 16 Jul 2013 | USD | 21.5 | 21.61 | 21.5 | 21.61 | 21.61 | +0.06 (+0.28%) | 7,020 |
| 15 Jul 2013 | USD | 21.455 | 21.57 | 21.41 | 21.55 | 21.55 | +0.09 (+0.42%) | 12,309 |
| 12 Jul 2013 | USD | 21.35 | 21.46 | 21.35 | 21.46 | 21.46 | -0.01 (-0.05%) | 10,680 |
| 11 Jul 2013 | USD | 21.33 | 21.49 | 21.17 | 21.47 | 21.47 | +0.56 (+2.68%) | 21,432 |
| 10 Jul 2013 | USD | 20.74 | 20.91 | 20.69 | 20.91 | 20.91 | +0.39 (+1.90%) | 7,762 |
| 9 Jul 2013 | USD | 20.53 | 20.54 | 20.39 | 20.52 | 20.52 | +0.23 (+1.13%) | 13,362 |
| 8 Jul 2013 | USD | 20.202 | 20.32 | 20.2 | 20.29 | 20.29 | +0.44 (+2.22%) | 4,936 |
| 5 Jul 2013 | USD | 19.87 | 19.87 | 19.71 | 19.85 | 19.85 | -0.01 (-0.05%) | 9,764 |
| 4 Jul 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 19.56 | 19.92 | 19.56 | 19.86 | 19.86 | +0.17 (+0.86%) | 8,839 |
| 2 Jul 2013 | USD | 19.75 | 19.87 | 19.6 | 19.69 | 19.69 | -0.04 (-0.20%) | 29,727 |
| 1 Jul 2013 | USD | 19.75 | 19.84 | 19.661 | 19.73 | 19.73 | +0.24 (+1.23%) | 15,772 |
| 28 Jun 2013 | USD | 19.5 | 19.53 | 19.35 | 19.49 | 19.49 | -0.1 (-0.51%) | 17,069 |
| 27 Jun 2013 | USD | 19.48 | 19.59 | 19.43 | 19.59 | 19.59 | -0.37 (-1.85%) | 28,150 |
| 26 Jun 2013 | USD | 19.88 | 19.96 | 19.76 | 19.96 | 19.96 | +0.31 (+1.58%) | 12,823 |
| 25 Jun 2013 | USD | 19.63 | 19.66 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 13,488 |
| 24 Jun 2013 | USD | 19.27 | 19.66 | 19.23 | 19.5 | 19.5 | -0.38 (-1.91%) | 21,096 |
| 21 Jun 2013 | USD | 19.93 | 19.94 | 19.63 | 19.88 | 19.88 | -0.12 (-0.60%) | 18,901 |
| 20 Jun 2013 | USD | 20.1 | 20.1 | 19.93 | 20 | 20 | -0.33 (-1.62%) | 17,364 |
| 19 Jun 2013 | USD | 20.68 | 20.73 | 20.33 | 20.33 | 20.33 | -0.55 (-2.63%) | 9,974 |
| 18 Jun 2013 | USD | 20.88 | 20.93 | 20.83 | 20.88 | 20.88 | +0.04 (+0.19%) | 8,142 |
| 17 Jun 2013 | USD | 20.82 | 20.84 | 20.66 | 20.84 | 20.84 | +0.29 (+1.41%) | 41,831 |
| 14 Jun 2013 | USD | 20.65 | 20.75 | 20.53 | 20.55 | 20.55 | -0.04 (-0.19%) | 11,962 |
| 13 Jun 2013 | USD | 20.14 | 20.63 | 20.14 | 20.59 | 20.59 | +0.55 (+2.74%) | 97,689 |
| 12 Jun 2013 | USD | 20.14 | 20.16 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 8,877 |
| 11 Jun 2013 | USD | 20.06 | 20.14 | 20.05 | 20.07 | 20.07 | -0.43 (-2.10%) | 4,501 |
| 10 Jun 2013 | USD | 20.44 | 20.58 | 20.32 | 20.5 | 20.5 | -0.1 (-0.49%) | 15,526 |
| 7 Jun 2013 | USD | 20.35 | 20.6 | 20.31 | 20.6 | 20.6 | +0.4 (+1.98%) | 66,828 |
| 6 Jun 2013 | USD | 20.13 | 20.24 | 19.9 | 20.2 | 20.2 | -0.06 (-0.30%) | 32,576 |
