| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 19.1 | 19.31 | 19.1 | 19.23 | 19.23 | +0.15 (+0.79%) | 16,227 |
| 23 Apr 2013 | USD | 19.04 | 19.17 | 19.04 | 19.08 | 19.08 | +0.35 (+1.87%) | 11,148 |
| 22 Apr 2013 | USD | 18.58 | 18.76 | 18.58 | 18.73 | 18.73 | +0.23 (+1.24%) | 6,636 |
| 19 Apr 2013 | USD | 18.54 | 18.56 | 18.46 | 18.5 | 18.5 | -1.03 (-5.27%) | 11,218 |
| 18 Apr 2013 | USD | 19.45 | 19.58 | 19.45 | 19.53 | 19.53 | +0.08 (+0.41%) | 24,718 |
| 17 Apr 2013 | USD | 19.82 | 19.82 | 19.33 | 19.45 | 19.45 | -0.34 (-1.72%) | 16,078 |
| 16 Apr 2013 | USD | 19.75 | 19.85 | 19.74 | 19.79 | 19.79 | +0.17 (+0.87%) | 10,131 |
| 15 Apr 2013 | USD | 19.88 | 19.88 | 19.62 | 19.62 | 19.62 | -0.45 (-2.24%) | 10,835 |
| 12 Apr 2013 | USD | 19.87 | 20.07 | 19.87 | 20.07 | 20.07 | -0.1 (-0.50%) | 26,508 |
| 11 Apr 2013 | USD | 20.16 | 20.25 | 20.12 | 20.17 | 20.17 | +0.12 (+0.60%) | 11,928 |
| 10 Apr 2013 | USD | 19.89 | 20.05 | 19.89 | 20.05 | 20.05 | +0.34 (+1.73%) | 9,061 |
| 9 Apr 2013 | USD | 19.54 | 19.8 | 19.42 | 19.71 | 19.71 | +0.19 (+0.97%) | 11,186 |
| 8 Apr 2013 | USD | 19.42 | 19.52 | 19.38 | 19.52 | 19.52 | +0.18 (+0.93%) | 20,730 |
| 5 Apr 2013 | USD | 18.94 | 19.37 | 18.94 | 19.34 | 19.34 | -0.07 (-0.36%) | 28,588 |
| 4 Apr 2013 | USD | 19.25 | 19.41 | 19.16 | 19.41 | 19.41 | -0.54 (-2.71%) | 15,402 |
| 3 Apr 2013 | USD | 19.96 | 19.99 | 19.83 | 19.95 | 19.95 | +0.05 (+0.25%) | 63,926 |
| 2 Apr 2013 | USD | 19.91 | 20.02 | 19.83 | 19.9 | 19.9 | +0.7 (+3.65%) | 24,226 |
| 1 Apr 2013 | USD | 19.07 | 19.24 | 19.07 | 19.2 | 19.2 | -0.06 (-0.31%) | 16,490 |
| 29 Mar 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 19.21 | 19.27 | 19.14 | 19.26 | 19.26 | +0.14 (+0.73%) | 8,798 |
| 27 Mar 2013 | USD | 19.01 | 19.14 | 18.9 | 19.12 | 19.12 | -0.27 (-1.39%) | 13,832 |
| 26 Mar 2013 | USD | 19.36 | 19.7652 | 19.35 | 19.39 | 19.39 | 0.0 (0.0%) | 22,066 |
| 25 Mar 2013 | USD | 19.83 | 19.83 | 19.38 | 19.39 | 19.39 | -0.35 (-1.77%) | 12,992 |
| 22 Mar 2013 | USD | 19.57 | 19.76 | 19.57 | 19.74 | 19.74 | +0.19 (+0.97%) | 8,498 |
| 21 Mar 2013 | USD | 19.42 | 19.62 | 19.41 | 19.55 | 19.55 | -0.12 (-0.61%) | 24,316 |
| 20 Mar 2013 | USD | 19.69 | 19.7 | 19.57 | 19.67 | 19.67 | +0.12 (+0.61%) | 15,395 |
| 19 Mar 2013 | USD | 19.73 | 19.73 | 19.41 | 19.55 | 19.55 | +0.13 (+0.67%) | 42,063 |
| 18 Mar 2013 | USD | 19.3 | 19.53 | 19.29 | 19.42 | 19.42 | -0.33 (-1.67%) | 9,523 |
| 15 Mar 2013 | USD | 19.71 | 19.77 | 19.7 | 19.75 | 19.75 | +0.18 (+0.92%) | 8,891 |
| 14 Mar 2013 | USD | 19.26 | 19.57 | 19.26 | 19.57 | 19.57 | +0.39 (+2.03%) | 12,881 |
